3 दिन चांदी का भाव – JPY प्रति किलोग्राम

3 दिन में JPY प्रति किलोग्राम चांदी का भाव: JP¥2,94,238 (16 अक्तू॰ 2026) से JP¥2,90,141 (18 अक्तू॰ 2026), बदलाव -1.39%। उच्चतम JP¥2,94,243 (16 अक्तू॰ 2026), न्यूनतम JP¥2,89,897 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – JPY प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	JP¥2,94,238
नवीनतम (18 अक्तू॰ 2026)	JP¥2,90,141
उच्चतम (16 अक्तू॰ 2026)	JP¥2,94,243
न्यूनतम (16 अक्तू॰ 2026)	JP¥2,89,897
औसत	JP¥2,90,306
बदलाव	-JP¥4,096.55 (-1.39%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 17:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 16:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 15:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 14:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 13:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 12:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 11:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 10:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 09:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 08:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 07:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 06:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 05:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 01:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 18 00:00 UTC	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141	JP¥2,90,141
Oct 17 23:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 22:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 21:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 20:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 19:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 18:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 17:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 16:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 15:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 14:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 13:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 12:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 11:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 10:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 09:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 08:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 07:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 06:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 05:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 04:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 03:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 02:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 01:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 17 00:00 UTC	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129	JP¥2,90,129
Oct 16 23:00 UTC	JP¥2,90,299	JP¥2,90,299	JP¥2,90,299	JP¥2,90,299
Oct 16 22:00 UTC	JP¥2,90,299	JP¥2,90,299	JP¥2,90,299	JP¥2,90,299
Oct 16 21:00 UTC	JP¥2,90,299	JP¥2,90,299	JP¥2,90,299	JP¥2,90,299
Oct 16 20:00 UTC	JP¥2,90,593	JP¥2,90,593	JP¥2,90,146	JP¥2,90,299
Oct 16 19:00 UTC	JP¥2,90,085	JP¥2,91,091	JP¥2,89,897	JP¥2,90,517
Oct 16 18:00 UTC	JP¥2,91,056	JP¥2,91,056	JP¥2,89,983	JP¥2,89,983
Oct 16 17:00 UTC	JP¥2,91,574	JP¥2,91,955	JP¥2,90,873	JP¥2,91,076
Oct 16 16:00 UTC	JP¥2,91,869	JP¥2,92,388	JP¥2,91,305	JP¥2,91,554
Oct 16 15:00 UTC	JP¥2,94,141	JP¥2,94,141	JP¥2,92,062	JP¥2,92,108
Oct 16 14:00 UTC	JP¥2,94,238	JP¥2,94,243	JP¥2,93,816	JP¥2,94,243

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT