سعر الفضة خلال 3 أيام لكل كيلوغرام بـJPY
سعر الفضة بـJPY لكل كيلوغرام خلال 3 أيام: من 294,238 JP¥ (16/10/2026) إلى 290,129 JP¥ (18/10/2026)، بتغير -1.40%. الأعلى 294,238 JP¥ (16/10/2026)، الأدنى 289,861 JP¥ (16/10/2026).
ملخص
| البداية (16/10/2026) | 294,238 JP¥ |
|---|---|
| الأحدث (18/10/2026) | 290,129 JP¥ |
| الأعلى (16/10/2026) | 294,238 JP¥ |
| الأدنى (16/10/2026) | 289,861 JP¥ |
| المتوسط | 290,368 JP¥ |
| التغير | -4,109.08 JP¥ (-1.40%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 23:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 22:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 21:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 20:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 19:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 18:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 17:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 16:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 15:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 14:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 13:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 12:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 11:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 10:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 09:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 08:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 07:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 06:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 05:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 04:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 03:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 02:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 01:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 17 00:00 UTC | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ | 290,129 JP¥ |
| Oct 16 23:00 UTC | 290,299 JP¥ | 290,299 JP¥ | 290,299 JP¥ | 290,299 JP¥ |
| Oct 16 22:00 UTC | 290,299 JP¥ | 290,299 JP¥ | 290,299 JP¥ | 290,299 JP¥ |
| Oct 16 21:00 UTC | 290,253 JP¥ | 290,299 JP¥ | 290,253 JP¥ | 290,299 JP¥ |
| Oct 16 20:00 UTC | 290,548 JP¥ | 290,593 JP¥ | 290,182 JP¥ | 290,319 JP¥ |
| Oct 16 19:00 UTC | 290,085 JP¥ | 291,076 JP¥ | 289,861 JP¥ | 290,517 JP¥ |
| Oct 16 18:00 UTC | 291,056 JP¥ | 291,056 JP¥ | 289,963 JP¥ | 289,983 JP¥ |
| Oct 16 17:00 UTC | 291,625 JP¥ | 291,955 JP¥ | 290,873 JP¥ | 291,051 JP¥ |
| Oct 16 16:00 UTC | 291,717 JP¥ | 292,347 JP¥ | 291,305 JP¥ | 291,559 JP¥ |
| Oct 16 15:00 UTC | 293,892 JP¥ | 294,141 JP¥ | 291,986 JP¥ | 291,986 JP¥ |
| Oct 16 14:00 UTC | 294,238 JP¥ | 294,238 JP¥ | 293,760 JP¥ | 294,141 JP¥ |