سعر الفضة خلال 3 أيام لكل كيلوغرام بـGBP
سعر الفضة بـGBP لكل كيلوغرام خلال 3 أيام: من 1,403.47 UK£ (16/10/2026) إلى 1,378.78 UK£ (17/10/2026)، بتغير -1.76%. الأعلى 1,403.50 UK£ (16/10/2026)، الأدنى 1,378.78 UK£ (17/10/2026).
ملخص
| البداية (16/10/2026) | 1,403.47 UK£ |
|---|---|
| الأحدث (17/10/2026) | 1,378.78 UK£ |
| الأعلى (16/10/2026) | 1,403.50 UK£ |
| الأدنى (17/10/2026) | 1,378.78 UK£ |
| المتوسط | 1,381.94 UK£ |
| التغير | -24.69 UK£ (-1.76%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 17:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 16:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 15:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 14:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 13:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 12:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 11:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 10:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 09:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 08:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 07:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 06:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 05:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 04:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 03:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 02:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 01:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 00:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 16 23:00 UTC | 1,384.68 UK£ | 1,384.68 UK£ | 1,384.68 UK£ | 1,384.68 UK£ |
| Oct 16 22:00 UTC | 1,384.68 UK£ | 1,384.68 UK£ | 1,384.68 UK£ | 1,384.68 UK£ |
| Oct 16 21:00 UTC | 1,384.47 UK£ | 1,384.68 UK£ | 1,384.47 UK£ | 1,384.68 UK£ |
| Oct 16 20:00 UTC | 1,385.87 UK£ | 1,386.09 UK£ | 1,383.96 UK£ | 1,384.68 UK£ |
| Oct 16 19:00 UTC | 1,383.67 UK£ | 1,388.47 UK£ | 1,382.60 UK£ | 1,385.73 UK£ |
| Oct 16 18:00 UTC | 1,388.30 UK£ | 1,388.30 UK£ | 1,383.06 UK£ | 1,383.18 UK£ |
| Oct 16 17:00 UTC | 1,390.77 UK£ | 1,392.59 UK£ | 1,387.11 UK£ | 1,388.27 UK£ |
| Oct 16 16:00 UTC | 1,392.18 UK£ | 1,394.65 UK£ | 1,388.30 UK£ | 1,390.70 UK£ |
| Oct 16 15:00 UTC | 1,401.82 UK£ | 1,403.01 UK£ | 1,392.73 UK£ | 1,392.73 UK£ |
| Oct 16 14:00 UTC | 1,403.47 UK£ | 1,403.50 UK£ | 1,401.19 UK£ | 1,403.50 UK£ |