سعر الفضة خلال 3 أيام لكل كيلوغرام بـEUR
سعر الفضة بـEUR لكل كيلوغرام خلال 3 أيام: من 1,659.57 € (16/10/2026) إلى 1,633.62 € (18/10/2026)، بتغير -1.56%. الأعلى 1,659.57 € (16/10/2026)، الأدنى 1,633.44 € (17/10/2026).
ملخص
| البداية (16/10/2026) | 1,659.57 € |
|---|---|
| الأحدث (18/10/2026) | 1,633.62 € |
| الأعلى (16/10/2026) | 1,659.57 € |
| الأدنى (17/10/2026) | 1,633.44 € |
| المتوسط | 1,635.01 € |
| التغير | -25.96 € (-1.56%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 18:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 17:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 16:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 15:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 14:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 13:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 12:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 11:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 10:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 09:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 08:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 07:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 06:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 05:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 01:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 18 00:00 UTC | 1,633.62 € | 1,633.62 € | 1,633.62 € | 1,633.62 € |
| Oct 17 23:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 22:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 21:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 20:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 19:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 18:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 17:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 16:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 15:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 14:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 13:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 12:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 11:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 10:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 09:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 08:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 07:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 06:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 05:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 04:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 03:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 02:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 01:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 17 00:00 UTC | 1,633.44 € | 1,633.44 € | 1,633.44 € | 1,633.44 € |
| Oct 16 23:00 UTC | 1,637.36 € | 1,637.36 € | 1,637.36 € | 1,637.36 € |
| Oct 16 22:00 UTC | 1,637.36 € | 1,637.36 € | 1,637.36 € | 1,637.36 € |
| Oct 16 21:00 UTC | 1,637.36 € | 1,637.36 € | 1,637.36 € | 1,637.36 € |
| Oct 16 20:00 UTC | 1,639.02 € | 1,639.02 € | 1,636.50 € | 1,637.36 € |
| Oct 16 19:00 UTC | 1,636.73 € | 1,641.83 € | 1,634.78 € | 1,638.59 € |
| Oct 16 18:00 UTC | 1,641.63 € | 1,641.63 € | 1,635.58 € | 1,635.58 € |
| Oct 16 17:00 UTC | 1,644.55 € | 1,646.70 € | 1,640.60 € | 1,641.60 € |
| Oct 16 16:00 UTC | 1,646.21 € | 1,648.91 € | 1,641.63 € | 1,644.44 € |
| Oct 16 15:00 UTC | 1,657.62 € | 1,658.08 € | 1,647.30 € | 1,647.56 € |
| Oct 16 14:00 UTC | 1,659.57 € | 1,659.57 € | 1,657.19 € | 1,659.03 € |