3 Days Silver Price per Kilogram in EUR
Silver price history in EUR per Kilogram over 3 Days: from €1,659.57 (Oct 16, 2026) to €1,650.52 (Oct 19, 2026), a change of -0.55%. High €1,659.82 on Oct 19, 2026, low €1,633.44 on Oct 17, 2026.
Summary
| Start (Oct 16, 2026) | €1,659.57 |
|---|---|
| Latest (Oct 19, 2026) | €1,650.52 |
| High (Oct 19, 2026) | €1,659.82 |
| Low (Oct 17, 2026) | €1,633.44 |
| Average | €1,638.06 |
| Change | -€9.06 (-0.55%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 10:00 UTC | €1,652.03 | €1,653.12 | €1,650.52 | €1,650.52 |
| Oct 19 09:00 UTC | €1,650.46 | €1,652.81 | €1,649.40 | €1,651.89 |
| Oct 19 08:00 UTC | €1,646.79 | €1,652.32 | €1,646.79 | €1,650.74 |
| Oct 19 07:00 UTC | €1,659.28 | €1,659.28 | €1,648.97 | €1,648.97 |
| Oct 19 06:00 UTC | €1,658.99 | €1,659.82 | €1,652.75 | €1,655.44 |
| Oct 19 05:00 UTC | €1,658.16 | €1,658.68 | €1,651.23 | €1,658.68 |
| Oct 19 04:00 UTC | €1,657.68 | €1,658.94 | €1,654.27 | €1,658.94 |
| Oct 19 03:00 UTC | €1,652.41 | €1,657.42 | €1,651.98 | €1,657.36 |
| Oct 19 02:00 UTC | €1,646.88 | €1,655.61 | €1,646.59 | €1,653.38 |
| Oct 19 01:00 UTC | €1,645.88 | €1,650.00 | €1,643.73 | €1,648.19 |
| Oct 19 00:00 UTC | €1,645.88 | €1,648.65 | €1,643.56 | €1,644.24 |
| Oct 18 23:00 UTC | €1,642.23 | €1,645.95 | €1,641.03 | €1,642.68 |
| Oct 18 22:00 UTC | €1,634.13 | €1,645.46 | €1,634.13 | €1,643.40 |
| Oct 18 21:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 20:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 19:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 18:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 17:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 16:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 15:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 14:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 13:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 12:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 11:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 10:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 09:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 08:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 07:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 06:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 05:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 01:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 00:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 17 23:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 22:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 21:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 20:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 19:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 18:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 17:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 16:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 15:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 14:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 13:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 12:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 11:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 10:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 09:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 08:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 07:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 06:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 05:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 04:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 03:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 02:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 01:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 00:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 16 23:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 22:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 21:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 20:00 UTC | €1,638.76 | €1,638.76 | €1,636.73 | €1,637.36 |
| Oct 16 19:00 UTC | €1,636.73 | €1,641.83 | €1,635.35 | €1,638.59 |
| Oct 16 18:00 UTC | €1,641.63 | €1,641.63 | €1,635.58 | €1,635.58 |
| Oct 16 17:00 UTC | €1,644.84 | €1,645.73 | €1,640.22 | €1,641.43 |
| Oct 16 16:00 UTC | €1,646.21 | €1,648.79 | €1,643.03 | €1,644.47 |
| Oct 16 15:00 UTC | €1,659.03 | €1,659.03 | €1,647.53 | €1,647.53 |
| Oct 16 14:00 UTC | €1,659.57 | €1,659.57 | €1,656.88 | €1,659.03 |
This page shows the 3 Days Silver price history in Euro per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs €51.34 per ounce or €1.65 per gram in EUR. Use the links above to compare other time ranges, units and currencies.