GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,519-0.60%

3 Days Silver Price per Kilogram in AED

Silver price history in AED per Kilogram over 3 Days: from AED 6,835.40 (Oct 16, 2026) to AED 6,743.89 (Oct 17, 2026), a change of -1.34%. High AED 6,835.52 on Oct 16, 2026, low AED 6,733.27 on Oct 16, 2026.

3 Days Silver Price per Kilogram in AED

Charts by TradingView

Summary

Start (Oct 16, 2026)AED 6,835.40
Latest (Oct 17, 2026)AED 6,743.89
High (Oct 16, 2026)AED 6,835.52
Low (Oct 16, 2026)AED 6,733.27
AverageAED 6,756.96
Change-AED 91.51 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 02:00 UTC AED 6,743.89AED 6,743.89AED 6,743.89AED 6,743.89
Oct 17 01:00 UTC AED 6,743.89AED 6,743.89AED 6,743.89AED 6,743.89
Oct 17 00:00 UTC AED 6,743.89AED 6,743.89AED 6,743.89AED 6,743.89
Oct 16 23:00 UTC AED 6,743.89AED 6,743.89AED 6,743.89AED 6,743.89
Oct 16 22:00 UTC AED 6,743.89AED 6,743.89AED 6,743.89AED 6,743.89
Oct 16 21:00 UTC AED 6,742.83AED 6,743.89AED 6,742.83AED 6,743.89
Oct 16 20:00 UTC AED 6,749.68AED 6,750.74AED 6,740.35AED 6,743.89
Oct 16 19:00 UTC AED 6,738.93AED 6,762.31AED 6,733.27AED 6,748.97
Oct 16 18:00 UTC AED 6,761.49AED 6,761.49AED 6,735.98AED 6,736.57
Oct 16 17:00 UTC AED 6,773.53AED 6,782.38AED 6,755.70AED 6,761.37
Oct 16 16:00 UTC AED 6,780.38AED 6,792.42AED 6,761.49AED 6,773.17
Oct 16 15:00 UTC AED 6,827.37AED 6,833.16AED 6,783.09AED 6,783.09
Oct 16 14:00 UTC AED 6,835.40AED 6,835.52AED 6,824.30AED 6,835.52

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in UAE Dirham per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs AED 209.76 per ounce or AED 6.74 per gram in AED. Use the links above to compare other time ranges, units and currencies.