3 Days Silver Price per Kilogram in MXN
Silver price history in MXN per Kilogram over 3 Days: from MX$34,353.27 (Oct 16, 2026) to MX$33,910.99 (Oct 17, 2026), a change of -1.29%. High MX$34,353.86 on Oct 16, 2026, low MX$33,839.97 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | MX$34,353.27 |
|---|---|
| Latest (Oct 17, 2026) | MX$33,910.99 |
| High (Oct 16, 2026) | MX$34,353.86 |
| Low (Oct 16, 2026) | MX$33,839.97 |
| Average | MX$33,959.56 |
| Change | -MX$442.28 (-1.29%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 02:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 01:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 00:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 16 23:00 UTC | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
| Oct 16 22:00 UTC | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
| Oct 16 21:00 UTC | MX$33,888.03 | MX$33,893.37 | MX$33,888.03 | MX$33,893.37 |
| Oct 16 20:00 UTC | MX$33,922.45 | MX$33,927.79 | MX$33,875.57 | MX$33,893.37 |
| Oct 16 19:00 UTC | MX$33,868.45 | MX$33,985.94 | MX$33,839.97 | MX$33,918.89 |
| Oct 16 18:00 UTC | MX$33,981.79 | MX$33,981.79 | MX$33,853.61 | MX$33,856.58 |
| Oct 16 17:00 UTC | MX$34,042.32 | MX$34,086.83 | MX$33,952.71 | MX$33,981.20 |
| Oct 16 16:00 UTC | MX$34,076.74 | MX$34,137.27 | MX$33,981.79 | MX$34,040.54 |
| Oct 16 15:00 UTC | MX$34,312.92 | MX$34,341.99 | MX$34,090.39 | MX$34,090.39 |
| Oct 16 14:00 UTC | MX$34,353.27 | MX$34,353.86 | MX$34,297.49 | MX$34,353.86 |
This page shows the 3 Days Silver price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs MX$1,054.75 per ounce or MX$33.91 per gram in MXN. Use the links above to compare other time ranges, units and currencies.