3天白银价格（MXN/千克）
3天内以MXN每千克计的白银价格：由MX$34,353.27（2026年10月16日）至MX$33,910.99（2026年10月17日），变动-1.29%。最高MX$34,353.86（2026年10月16日），最低MX$33,839.97（2026年10月16日）。
| 起始 (2026年10月16日) | MX$34,353.27 |
|---|
| 最新 (2026年10月17日) | MX$33,910.99 |
|---|
| 最高 (2026年10月16日) | MX$34,353.86 |
|---|
| 最低 (2026年10月16日) | MX$33,839.97 |
|---|
| 平均 | MX$33,934.38 |
|---|
| 涨跌 | -MX$442.28 (-1.29%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 17 16:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 15:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 14:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 13:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 12:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 11:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 10:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 09:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 08:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 07:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 06:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 05:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 04:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 03:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 02:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 01:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 00:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 16 23:00 UTC |
MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
|---|
| Oct 16 22:00 UTC |
MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
|---|
| Oct 16 21:00 UTC |
MX$33,888.03 | MX$33,893.37 | MX$33,888.03 | MX$33,893.37 |
|---|
| Oct 16 20:00 UTC |
MX$33,922.45 | MX$33,927.79 | MX$33,875.57 | MX$33,893.37 |
|---|
| Oct 16 19:00 UTC |
MX$33,868.45 | MX$33,985.94 | MX$33,839.97 | MX$33,918.89 |
|---|
| Oct 16 18:00 UTC |
MX$33,981.79 | MX$33,981.79 | MX$33,853.61 | MX$33,856.58 |
|---|
| Oct 16 17:00 UTC |
MX$34,042.32 | MX$34,086.83 | MX$33,952.71 | MX$33,981.20 |
|---|
| Oct 16 16:00 UTC |
MX$34,076.74 | MX$34,137.27 | MX$34,010.87 | MX$34,040.54 |
|---|
| Oct 16 15:00 UTC |
MX$34,312.92 | MX$34,341.99 | MX$34,090.39 | MX$34,090.39 |
|---|
| Oct 16 14:00 UTC |
MX$34,353.27 | MX$34,353.86 | MX$34,297.49 | MX$34,353.86 |
|---|