Precio de la plata en 3 días por kilogramo en MXN
Precio de la plata en MXN por kilogramo en 3 días: de 34.353,27 MXN (16 oct 2026) a 33.910,99 MXN (17 oct 2026), un cambio de -1,29%. Máximo 34.353,86 MXN el 16 oct 2026, mínimo 33.839,97 MXN el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 34.353,27 MXN |
|---|---|
| Último (17 oct 2026) | 33.910,99 MXN |
| Máximo (16 oct 2026) | 34.353,86 MXN |
| Mínimo (16 oct 2026) | 33.839,97 MXN |
| Promedio | 33.934,67 MXN |
| Cambio | -442,28 MXN (-1,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 15:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 14:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 13:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 12:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 11:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 10:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 09:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 08:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 07:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 06:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 05:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 04:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 03:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 02:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 01:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 17 00:00 UTC | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN | 33.910,99 MXN |
| Oct 16 23:00 UTC | 33.893,37 MXN | 33.893,37 MXN | 33.893,37 MXN | 33.893,37 MXN |
| Oct 16 22:00 UTC | 33.893,37 MXN | 33.893,37 MXN | 33.893,37 MXN | 33.893,37 MXN |
| Oct 16 21:00 UTC | 33.888,03 MXN | 33.893,37 MXN | 33.888,03 MXN | 33.893,37 MXN |
| Oct 16 20:00 UTC | 33.922,45 MXN | 33.927,79 MXN | 33.875,57 MXN | 33.893,37 MXN |
| Oct 16 19:00 UTC | 33.868,45 MXN | 33.985,94 MXN | 33.839,97 MXN | 33.918,89 MXN |
| Oct 16 18:00 UTC | 33.981,79 MXN | 33.981,79 MXN | 33.853,61 MXN | 33.856,58 MXN |
| Oct 16 17:00 UTC | 34.042,32 MXN | 34.086,83 MXN | 33.952,71 MXN | 33.981,20 MXN |
| Oct 16 16:00 UTC | 34.076,74 MXN | 34.137,27 MXN | 33.981,79 MXN | 34.040,54 MXN |
| Oct 16 15:00 UTC | 34.312,92 MXN | 34.341,99 MXN | 34.090,39 MXN | 34.090,39 MXN |
| Oct 16 14:00 UTC | 34.353,27 MXN | 34.353,86 MXN | 34.297,49 MXN | 34.353,86 MXN |