GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.985 US$+0,61%

Precio de la plata en 3 días por kilogramo en CAD

Precio de la plata en CAD por kilogramo en 3 días: de 2.641,38 CAD (16 oct 2026) a 2.597,87 CAD (18 oct 2026), un cambio de -1,65%. Máximo 2.641,42 CAD el 16 oct 2026, mínimo 2.597,87 CAD el 18 oct 2026.

Precio de la plata en 3 días por kilogramo en CAD

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.641,38 CAD
Último (18 oct 2026)2.597,87 CAD
Máximo (16 oct 2026)2.641,42 CAD
Mínimo (18 oct 2026)2.597,87 CAD
Promedio2.601,12 CAD
Cambio-43,50 CAD (-1,65%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 12:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 11:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 10:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 09:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 08:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 07:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 06:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 05:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 01:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 18 00:00 UTC 2.597,87 CAD2.597,87 CAD2.597,87 CAD2.597,87 CAD
Oct 17 23:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 22:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 21:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 20:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 19:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 18:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 17:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 16:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 15:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 14:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 13:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 12:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 11:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 10:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 09:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 08:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 07:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 06:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 05:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 04:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 03:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 02:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 01:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 17 00:00 UTC 2.597,90 CAD2.597,90 CAD2.597,90 CAD2.597,90 CAD
Oct 16 23:00 UTC 2.606,01 CAD2.606,01 CAD2.606,01 CAD2.606,01 CAD
Oct 16 22:00 UTC 2.606,01 CAD2.606,01 CAD2.606,01 CAD2.606,01 CAD
Oct 16 21:00 UTC 2.605,60 CAD2.606,01 CAD2.605,60 CAD2.606,01 CAD
Oct 16 20:00 UTC 2.608,25 CAD2.608,66 CAD2.604,65 CAD2.606,20 CAD
Oct 16 19:00 UTC 2.604,10 CAD2.613,00 CAD2.601,91 CAD2.607,98 CAD
Oct 16 18:00 UTC 2.612,81 CAD2.612,81 CAD2.602,96 CAD2.602,96 CAD
Oct 16 17:00 UTC 2.617,47 CAD2.620,89 CAD2.610,58 CAD2.613,00 CAD
Oct 16 16:00 UTC 2.620,11 CAD2.624,40 CAD2.612,81 CAD2.617,33 CAD
Oct 16 15:00 UTC 2.638,27 CAD2.639,00 CAD2.621,16 CAD2.621,16 CAD
Oct 16 14:00 UTC 2.641,38 CAD2.641,42 CAD2.637,36 CAD2.641,42 CAD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT