Precio de la plata en 3 días por kilogramo en SAR
Precio de la plata en SAR por kilogramo en 3 días: de 6.979,65 SAR (16 oct 2026) a 6.886,21 SAR (17 oct 2026), un cambio de -1,34%. Máximo 6.979,65 SAR el 16 oct 2026, mínimo 6.875,36 SAR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 6.979,65 SAR |
|---|---|
| Último (17 oct 2026) | 6.886,21 SAR |
| Máximo (16 oct 2026) | 6.979,65 SAR |
| Mínimo (16 oct 2026) | 6.875,36 SAR |
| Promedio | 6.891,41 SAR |
| Cambio | -93,44 SAR (-1,34%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 19:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 18:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 17:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 16:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 15:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 14:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 13:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 12:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 11:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 10:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 09:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 08:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 07:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 06:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 05:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 04:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 03:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 02:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 01:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 00:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 23:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 22:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 21:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 20:00 UTC | 6.892,12 SAR | 6.893,20 SAR | 6.882,59 SAR | 6.886,21 SAR |
| Oct 16 19:00 UTC | 6.881,14 SAR | 6.905,02 SAR | 6.875,36 SAR | 6.891,39 SAR |
| Oct 16 18:00 UTC | 6.904,17 SAR | 6.904,17 SAR | 6.878,13 SAR | 6.878,73 SAR |
| Oct 16 17:00 UTC | 6.916,47 SAR | 6.925,51 SAR | 6.898,26 SAR | 6.904,05 SAR |
| Oct 16 16:00 UTC | 6.923,46 SAR | 6.934,80 SAR | 6.904,17 SAR | 6.916,11 SAR |
| Oct 16 15:00 UTC | 6.971,45 SAR | 6.977,36 SAR | 6.926,24 SAR | 6.926,24 SAR |
| Oct 16 14:00 UTC | 6.979,65 SAR | 6.979,65 SAR | 6.968,31 SAR | 6.977,36 SAR |