מחיר הכסף – 3 ימים לקילוגרם ב-SAR
מחיר הכסף ב-SAR לקילוגרם ב-3 ימים: מ-6,979.65 SAR (16 באוק׳ 2026) ל-6,886.21 SAR (17 באוק׳ 2026), שינוי של -1.34%. גבוה 6,979.77 SAR (16 באוק׳ 2026), נמוך 6,875.36 SAR (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 6,979.65 SAR |
|---|---|
| אחרון (17 באוק׳ 2026) | 6,886.21 SAR |
| גבוה (16 באוק׳ 2026) | 6,979.77 SAR |
| נמוך (16 באוק׳ 2026) | 6,875.36 SAR |
| ממוצע | 6,891.66 SAR |
| שינוי | -93.44 SAR (-1.34%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 18:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 17:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 16:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 15:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 14:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 13:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 12:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 11:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 10:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 09:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 08:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 07:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 06:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 05:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 04:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 03:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 02:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 01:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 17 00:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 16 23:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 16 22:00 UTC | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR | 6,886.21 SAR |
| Oct 16 21:00 UTC | 6,885.12 SAR | 6,886.21 SAR | 6,885.12 SAR | 6,886.21 SAR |
| Oct 16 20:00 UTC | 6,892.12 SAR | 6,893.20 SAR | 6,883.43 SAR | 6,886.21 SAR |
| Oct 16 19:00 UTC | 6,881.14 SAR | 6,904.65 SAR | 6,875.36 SAR | 6,891.39 SAR |
| Oct 16 18:00 UTC | 6,904.17 SAR | 6,904.17 SAR | 6,878.25 SAR | 6,878.73 SAR |
| Oct 16 17:00 UTC | 6,916.47 SAR | 6,921.41 SAR | 6,898.26 SAR | 6,904.05 SAR |
| Oct 16 16:00 UTC | 6,923.46 SAR | 6,935.76 SAR | 6,910.08 SAR | 6,916.11 SAR |
| Oct 16 15:00 UTC | 6,971.45 SAR | 6,977.36 SAR | 6,926.24 SAR | 6,926.24 SAR |
| Oct 16 14:00 UTC | 6,979.65 SAR | 6,979.77 SAR | 6,968.31 SAR | 6,979.77 SAR |