GOLDPRICEX
עודכן:
התחברות
זהב ‏4,166.10 ‏$ 0.00% כסף ‏57.12 ‏$ 0.00% פלטינה ‏1,636.00 ‏$ 0.00% פלדיום ‏1,136.00 ‏$ 0.00% זהב/כסף72.94 BTC‏81,050 ‏$‎-0.29%

מחיר הכסף – 3 ימים לקילוגרם ב-SGD

מחיר הכסף ב-SGD לקילוגרם ב-3 ימים: מ-‏2,386.74 ‏SGD (16 באוק׳ 2026) ל-‏2,350.32 ‏SGD (18 באוק׳ 2026), שינוי של ‎-1.53%. גבוה ‏2,386.78 ‏SGD (16 באוק׳ 2026), נמוך ‏2,350.32 ‏SGD (18 באוק׳ 2026).

מחיר הכסף – 3 ימים לקילוגרם ב-SGD

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏2,386.74 ‏SGD
אחרון (18 באוק׳ 2026)‏2,350.32 ‏SGD
גבוה (16 באוק׳ 2026)‏2,386.78 ‏SGD
נמוך (18 באוק׳ 2026)‏2,350.32 ‏SGD
ממוצע‏2,352.43 ‏SGD
שינוי‏‎-36.41 ‏SGD (‎-1.53%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 18 15:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 14:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 13:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 12:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 11:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 10:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 09:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 08:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 07:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 06:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 05:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 01:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 18 00:00 UTC ‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD‏2,350.32 ‏SGD
Oct 17 23:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 22:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 21:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 20:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 19:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 18:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 17:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 16:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 15:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 14:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 13:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 12:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 11:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 10:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 09:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 08:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 07:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 06:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 05:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 04:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 03:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 02:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 01:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 17 00:00 UTC ‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD‏2,350.34 ‏SGD
Oct 16 23:00 UTC ‏2,354.79 ‏SGD‏2,354.79 ‏SGD‏2,354.79 ‏SGD‏2,354.79 ‏SGD
Oct 16 22:00 UTC ‏2,354.79 ‏SGD‏2,354.79 ‏SGD‏2,354.79 ‏SGD‏2,354.79 ‏SGD
Oct 16 21:00 UTC ‏2,354.41 ‏SGD‏2,354.79 ‏SGD‏2,354.41 ‏SGD‏2,354.79 ‏SGD
Oct 16 20:00 UTC ‏2,356.81 ‏SGD‏2,356.81 ‏SGD‏2,353.96 ‏SGD‏2,354.95 ‏SGD
Oct 16 19:00 UTC ‏2,353.05 ‏SGD‏2,361.09 ‏SGD‏2,351.08 ‏SGD‏2,356.56 ‏SGD
Oct 16 18:00 UTC ‏2,360.93 ‏SGD‏2,360.93 ‏SGD‏2,352.02 ‏SGD‏2,352.02 ‏SGD
Oct 16 17:00 UTC ‏2,365.13 ‏SGD‏2,366.33 ‏SGD‏2,358.91 ‏SGD‏2,361.09 ‏SGD
Oct 16 16:00 UTC ‏2,367.52 ‏SGD‏2,371.73 ‏SGD‏2,360.93 ‏SGD‏2,364.97 ‏SGD
Oct 16 15:00 UTC ‏2,383.93 ‏SGD‏2,384.59 ‏SGD‏2,368.47 ‏SGD‏2,368.47 ‏SGD
Oct 16 14:00 UTC ‏2,386.74 ‏SGD‏2,386.78 ‏SGD‏2,382.86 ‏SGD‏2,386.78 ‏SGD

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT