מחיר הכסף – 3 ימים לקילוגרם ב-HKD
מחיר הכסף ב-HKD לקילוגרם ב-3 ימים: מ-14,605.93 HK$ (16 באוק׳ 2026) ל-14,411.53 HK$ (18 באוק׳ 2026), שינוי של -1.33%. גבוה 14,605.93 HK$ (16 באוק׳ 2026), נמוך 14,387.69 HK$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 14,605.93 HK$ |
|---|---|
| אחרון (18 באוק׳ 2026) | 14,411.53 HK$ |
| גבוה (16 באוק׳ 2026) | 14,605.93 HK$ |
| נמוך (16 באוק׳ 2026) | 14,387.69 HK$ |
| ממוצע | 14,417.98 HK$ |
| שינוי | -194.40 HK$ (-1.33%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 17:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 16:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 15:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 14:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 13:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 12:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 11:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 10:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 09:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 08:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 07:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 06:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 05:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 01:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 00:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 17 23:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 22:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 21:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 20:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 19:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 18:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 17:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 16:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 15:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 14:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 13:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 12:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 11:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 10:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 09:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 08:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 07:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 06:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 05:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 04:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 03:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 02:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 01:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 00:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 16 23:00 UTC | 14,410.40 HK$ | 14,410.40 HK$ | 14,410.40 HK$ | 14,410.40 HK$ |
| Oct 16 22:00 UTC | 14,410.40 HK$ | 14,410.40 HK$ | 14,410.40 HK$ | 14,410.40 HK$ |
| Oct 16 21:00 UTC | 14,408.13 HK$ | 14,410.40 HK$ | 14,408.13 HK$ | 14,410.40 HK$ |
| Oct 16 20:00 UTC | 14,425.03 HK$ | 14,425.03 HK$ | 14,404.60 HK$ | 14,411.41 HK$ |
| Oct 16 19:00 UTC | 14,404.85 HK$ | 14,449.76 HK$ | 14,387.69 HK$ | 14,421.25 HK$ |
| Oct 16 18:00 UTC | 14,447.99 HK$ | 14,447.99 HK$ | 14,393.75 HK$ | 14,394.76 HK$ |
| Oct 16 17:00 UTC | 14,473.73 HK$ | 14,492.65 HK$ | 14,438.91 HK$ | 14,449.00 HK$ |
| Oct 16 16:00 UTC | 14,480.79 HK$ | 14,514.10 HK$ | 14,460.36 HK$ | 14,472.97 HK$ |
| Oct 16 15:00 UTC | 14,588.78 HK$ | 14,592.81 HK$ | 14,494.17 HK$ | 14,494.17 HK$ |
| Oct 16 14:00 UTC | 14,605.93 HK$ | 14,605.93 HK$ | 14,584.99 HK$ | 14,601.14 HK$ |