Bihayê zîv – 3 roj ji bo her kîlogram bi HKD
Bihayê zîv bi HKD ji bo her kîlogram di 3 roj de: ji 14.605,93 HK$ (16ê cota 2026an) bo 14.526,70 HK$ (19ê cota 2026an), guherîn -0,54%. Herî bilind 14.621,32 HK$ (19ê cota 2026an), herî nizm 14.387,69 HK$ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 14.605,93 HK$ |
|---|---|
| Dawî (19ê cota 2026an) | 14.526,70 HK$ |
| Herî bilind (19ê cota 2026an) | 14.621,32 HK$ |
| Herî nizm (16ê cota 2026an) | 14.387,69 HK$ |
| Navîn | 14.439,91 HK$ |
| Guherîn | -79,23 HK$ (-0,54%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 14.518,38 HK$ | 14.556,73 HK$ | 14.518,38 HK$ | 14.526,70 HK$ |
| Oct 19 07:00 UTC | 14.591,55 HK$ | 14.599,62 HK$ | 14.526,70 HK$ | 14.526,70 HK$ |
| Oct 19 06:00 UTC | 14.616,53 HK$ | 14.621,32 HK$ | 14.564,30 HK$ | 14.582,21 HK$ |
| Oct 19 05:00 UTC | 14.610,47 HK$ | 14.612,24 HK$ | 14.545,63 HK$ | 14.612,24 HK$ |
| Oct 19 04:00 UTC | 14.603,41 HK$ | 14.610,73 HK$ | 14.573,38 HK$ | 14.610,73 HK$ |
| Oct 19 03:00 UTC | 14.556,98 HK$ | 14.607,45 HK$ | 14.553,20 HK$ | 14.600,63 HK$ |
| Oct 19 02:00 UTC | 14.513,84 HK$ | 14.583,73 HK$ | 14.492,39 HK$ | 14.565,56 HK$ |
| Oct 19 01:00 UTC | 14.507,78 HK$ | 14.535,79 HK$ | 14.486,84 HK$ | 14.528,47 HK$ |
| Oct 19 00:00 UTC | 14.515,10 HK$ | 14.526,45 HK$ | 14.482,55 HK$ | 14.485,07 HK$ |
| Oct 18 23:00 UTC | 14.495,30 HK$ | 14.520,28 HK$ | 14.481,42 HK$ | 14.500,60 HK$ |
| Oct 18 22:00 UTC | 14.411,53 HK$ | 14.513,97 HK$ | 14.411,53 HK$ | 14.497,32 HK$ |
| Oct 18 21:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 20:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 19:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 18:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 17:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 16:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 15:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 14:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 13:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 12:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 11:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 10:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 09:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 08:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 07:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 06:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 05:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 01:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 00:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 17 23:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 22:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 21:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 20:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 19:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 18:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 17:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 16:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 15:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 14:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 13:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 12:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 11:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 10:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 09:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 08:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 07:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 06:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 05:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 04:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 03:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 02:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 01:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 00:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 16 23:00 UTC | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ |
| Oct 16 22:00 UTC | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ |
| Oct 16 21:00 UTC | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ |
| Oct 16 20:00 UTC | 14.414,69 HK$ | 14.417,21 HK$ | 14.404,60 HK$ | 14.410,40 HK$ |
| Oct 16 19:00 UTC | 14.399,80 HK$ | 14.449,76 HK$ | 14.387,69 HK$ | 14.421,25 HK$ |
| Oct 16 18:00 UTC | 14.447,99 HK$ | 14.447,99 HK$ | 14.393,75 HK$ | 14.395,77 HK$ |
| Oct 16 17:00 UTC | 14.473,73 HK$ | 14.484,07 HK$ | 14.435,63 HK$ | 14.446,23 HK$ |
| Oct 16 16:00 UTC | 14.488,36 HK$ | 14.511,07 HK$ | 14.460,36 HK$ | 14.472,72 HK$ |
| Oct 16 15:00 UTC | 14.588,78 HK$ | 14.588,78 HK$ | 14.500,22 HK$ | 14.500,22 HK$ |
| Oct 16 14:00 UTC | 14.605,93 HK$ | 14.605,93 HK$ | 14.584,99 HK$ | 14.601,14 HK$ |