Bihayê zîv – 3 roj ji bo her kîlogram bi SAR

Bihayê zîv bi SAR ji bo her kîlogram di 3 roj de: ji 6.979,65 SAR (16ê cota 2026an) bo 6.886,21 SAR (18ê cota 2026an), guherîn -1,34%. Herî bilind 6.979,77 SAR (16ê cota 2026an), herî nizm 6.875,36 SAR (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi SAR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	6.979,65 SAR
Dawî (18ê cota 2026an)	6.886,21 SAR
Herî bilind (16ê cota 2026an)	6.979,77 SAR
Herî nizm (16ê cota 2026an)	6.875,36 SAR
Navîn	6.889,91 SAR
Guherîn	-93,44 SAR (-1,34%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 18 12:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 11:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 10:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 09:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 08:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 07:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 06:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 05:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 01:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 18 00:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 23:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 22:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 21:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 20:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 19:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 18:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 17:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 16:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 15:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 14:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 13:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 12:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 11:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 10:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 09:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 08:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 07:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 06:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 05:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 04:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 03:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 02:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 01:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 17 00:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 16 23:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 16 22:00 UTC	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR	6.886,21 SAR
Oct 16 21:00 UTC	6.885,12 SAR	6.886,21 SAR	6.885,12 SAR	6.886,21 SAR
Oct 16 20:00 UTC	6.893,20 SAR	6.893,20 SAR	6.882,59 SAR	6.886,69 SAR
Oct 16 19:00 UTC	6.881,14 SAR	6.905,02 SAR	6.875,36 SAR	6.891,39 SAR
Oct 16 18:00 UTC	6.904,17 SAR	6.904,17 SAR	6.878,25 SAR	6.878,73 SAR
Oct 16 17:00 UTC	6.917,68 SAR	6.925,51 SAR	6.899,83 SAR	6.904,65 SAR
Oct 16 16:00 UTC	6.923,46 SAR	6.934,80 SAR	6.910,08 SAR	6.916,11 SAR
Oct 16 15:00 UTC	6.977,36 SAR	6.977,36 SAR	6.928,04 SAR	6.929,13 SAR
Oct 16 14:00 UTC	6.979,65 SAR	6.979,77 SAR	6.968,31 SAR	6.979,77 SAR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT