Prețul argintului pe 3 zile pe kilogram în SAR
Prețul argintului în SAR pe kilogram pe 3 zile: de la 6.979,65 SAR (16 oct. 2026) la 6.886,21 SAR (18 oct. 2026), o variație de -1,34%. Maxim 6.979,77 SAR la 16 oct. 2026, minim 6.875,84 SAR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 6.979,65 SAR |
|---|---|
| Ultimul (18 oct. 2026) | 6.886,21 SAR |
| Maxim (16 oct. 2026) | 6.979,77 SAR |
| Minim (16 oct. 2026) | 6.875,84 SAR |
| Medie | 6.890,66 SAR |
| Variație | -93,44 SAR (-1,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 18 00:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 23:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 22:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 21:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 20:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 19:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 18:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 17:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 16:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 15:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 14:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 13:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 12:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 11:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 10:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 09:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 08:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 07:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 06:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 05:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 04:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 03:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 02:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 01:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 17 00:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 23:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 22:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 21:00 UTC | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR | 6.886,21 SAR |
| Oct 16 20:00 UTC | 6.892,12 SAR | 6.893,20 SAR | 6.882,59 SAR | 6.886,21 SAR |
| Oct 16 19:00 UTC | 6.881,14 SAR | 6.905,02 SAR | 6.875,84 SAR | 6.891,39 SAR |
| Oct 16 18:00 UTC | 6.904,17 SAR | 6.904,17 SAR | 6.878,25 SAR | 6.878,73 SAR |
| Oct 16 17:00 UTC | 6.917,68 SAR | 6.921,41 SAR | 6.898,26 SAR | 6.904,05 SAR |
| Oct 16 16:00 UTC | 6.923,46 SAR | 6.935,76 SAR | 6.904,17 SAR | 6.916,11 SAR |
| Oct 16 15:00 UTC | 6.971,45 SAR | 6.977,36 SAR | 6.928,77 SAR | 6.929,13 SAR |
| Oct 16 14:00 UTC | 6.979,65 SAR | 6.979,77 SAR | 6.969,04 SAR | 6.979,77 SAR |