GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,30 USD -0,94% Argint 57,42 USD -0,09% Platină 1.648,00 USD -0,18% Paladiu 1.141,00 USD -0,78% Aur/Argint72,20 BTC81.801 USD+1,00%

Prețul argintului pe 3 zile pe kilogram în BDT

Prețul argintului în BDT pe kilogram pe 3 zile: de la 227.645 BDT (16 oct. 2026) la 227.801 BDT (19 oct. 2026), o variație de +0,07%. Maxim 229.915 BDT la 19 oct. 2026, minim 225.805 BDT la 16 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în BDT

Charts by TradingView

Rezumat

Început (16 oct. 2026)227.645 BDT
Ultimul (19 oct. 2026)227.801 BDT
Maxim (19 oct. 2026)229.915 BDT
Minim (16 oct. 2026)225.805 BDT
Medie226.700 BDT
Variație+155,21 BDT (+0,07%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 16:00 UTC 227.555 BDT227.801 BDT227.392 BDT227.801 BDT
Oct 19 15:00 UTC 227.122 BDT228.062 BDT227.122 BDT227.670 BDT
Oct 19 14:00 UTC 227.781 BDT227.789 BDT227.043 BDT227.043 BDT
Oct 19 13:00 UTC 228.336 BDT228.800 BDT227.527 BDT227.694 BDT
Oct 19 12:00 UTC 228.717 BDT229.312 BDT228.570 BDT228.570 BDT
Oct 19 11:00 UTC 229.300 BDT229.665 BDT228.963 BDT228.963 BDT
Oct 19 10:00 UTC 228.777 BDT229.392 BDT228.626 BDT229.392 BDT
Oct 19 09:00 UTC 228.618 BDT228.927 BDT228.471 BDT228.896 BDT
Oct 19 08:00 UTC 228.265 BDT228.884 BDT228.265 BDT228.689 BDT
Oct 19 07:00 UTC 229.431 BDT229.840 BDT228.380 BDT228.380 BDT
Oct 19 06:00 UTC 229.800 BDT229.915 BDT228.935 BDT229.284 BDT
Oct 19 05:00 UTC 229.657 BDT229.780 BDT228.725 BDT229.546 BDT
Oct 19 04:00 UTC 229.618 BDT229.701 BDT229.142 BDT229.649 BDT
Oct 19 03:00 UTC 228.888 BDT229.681 BDT228.792 BDT229.574 BDT
Oct 19 02:00 UTC 228.209 BDT229.169 BDT227.872 BDT228.888 BDT
Oct 19 01:00 UTC 227.983 BDT228.554 BDT227.741 BDT228.435 BDT
Oct 19 00:00 UTC 228.229 BDT228.408 BDT227.634 BDT227.757 BDT
Oct 18 23:00 UTC 227.339 BDT227.731 BDT227.051 BDT227.423 BDT
Oct 18 22:00 UTC 226.026 BDT227.612 BDT226.026 BDT227.371 BDT
Oct 18 21:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 20:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 19:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 18:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 17:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 16:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 15:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 14:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 13:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 12:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 11:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 10:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 09:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 08:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 07:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 06:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 05:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 01:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 00:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 17 23:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 22:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 21:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 20:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 19:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 18:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 17:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 16:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 15:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 14:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 13:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 12:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 11:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 10:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 09:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 08:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 07:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 06:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 05:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 04:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 03:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 02:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 01:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 00:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 16 23:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 22:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 21:00 UTC 226.082 BDT226.117 BDT226.082 BDT226.117 BDT
Oct 16 20:00 UTC 226.347 BDT226.347 BDT225.999 BDT226.133 BDT
Oct 16 19:00 UTC 226.030 BDT226.608 BDT225.805 BDT226.288 BDT
Oct 16 18:00 UTC 226.707 BDT226.707 BDT225.852 BDT225.852 BDT
Oct 16 17:00 UTC 226.957 BDT227.273 BDT226.513 BDT226.703 BDT
Oct 16 16:00 UTC 227.645 BDT227.744 BDT227.024 BDT227.099 BDT

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN