GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.167,80 -0,40% Perak US$57,64 +0,29% Platinum US$1.656,00 +0,30% Paladium US$1.151,00 +0,09% Emas/Perak72,31 BTCUS$82.423+0,41%

Harga Perak 3 hari per kilogram dalam BDT

Harga Perak dalam BDT per kilogram selama 3 hari: dari BDT 229.185 (16 Okt 2026) ke BDT 228.673 (19 Okt 2026), berubah -0,22%. Tertinggi BDT 229.899 (19 Okt 2026), terendah BDT 225.805 (16 Okt 2026).

Harga Perak 3 hari per kilogram dalam BDT

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)BDT 229.185
Terakhir (19 Okt 2026)BDT 228.673
Tertinggi (19 Okt 2026)BDT 229.899
Terendah (16 Okt 2026)BDT 225.805
Rata-rataBDT 226.596
Perubahan-BDT 511,97 (-0,22%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 10:00 UTC BDT 228.836BDT 228.987BDT 228.673BDT 228.673
Oct 19 09:00 UTC BDT 228.527BDT 228.943BDT 228.471BDT 228.816
Oct 19 08:00 UTC BDT 228.110BDT 228.876BDT 228.110BDT 228.658
Oct 19 07:00 UTC BDT 229.431BDT 229.840BDT 228.412BDT 228.412
Oct 19 06:00 UTC BDT 229.824BDT 229.899BDT 228.967BDT 229.284
Oct 19 05:00 UTC BDT 229.657BDT 229.757BDT 228.725BDT 229.757
Oct 19 04:00 UTC BDT 229.618BDT 229.721BDT 229.050BDT 229.649
Oct 19 03:00 UTC BDT 228.963BDT 229.788BDT 228.773BDT 229.574
Oct 19 02:00 UTC BDT 228.209BDT 229.308BDT 227.872BDT 229.023
Oct 19 01:00 UTC BDT 228.114BDT 228.602BDT 227.686BDT 228.435
Oct 19 00:00 UTC BDT 228.126BDT 228.348BDT 227.634BDT 227.757
Oct 18 23:00 UTC BDT 227.339BDT 227.735BDT 227.019BDT 227.335
Oct 18 22:00 UTC BDT 226.026BDT 227.624BDT 226.026BDT 227.371
Oct 18 21:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 20:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 19:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 18:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 17:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 16:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 15:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 14:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 13:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 12:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 11:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 10:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 09:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 08:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 07:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 06:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 05:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 01:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 00:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 17 23:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 22:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 21:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 20:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 19:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 18:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 17:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 16:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 15:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 14:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 13:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 12:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 11:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 10:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 09:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 08:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 07:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 06:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 05:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 04:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 03:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 02:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 01:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 00:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 16 23:00 UTC BDT 226.117BDT 226.117BDT 226.117BDT 226.117
Oct 16 22:00 UTC BDT 226.117BDT 226.117BDT 226.117BDT 226.117
Oct 16 21:00 UTC BDT 226.117BDT 226.117BDT 226.117BDT 226.117
Oct 16 20:00 UTC BDT 226.311BDT 226.311BDT 226.038BDT 226.117
Oct 16 19:00 UTC BDT 226.030BDT 226.735BDT 225.805BDT 226.335
Oct 16 18:00 UTC BDT 226.707BDT 226.707BDT 225.872BDT 225.872
Oct 16 17:00 UTC BDT 227.151BDT 227.226BDT 226.513BDT 226.679
Oct 16 16:00 UTC BDT 227.341BDT 227.697BDT 226.901BDT 227.095
Oct 16 15:00 UTC BDT 229.110BDT 229.110BDT 227.523BDT 227.523
Oct 16 14:00 UTC BDT 229.185BDT 229.185BDT 228.813BDT 229.110

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN