GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.117-0,23%

Harga Perak 3 hari per kilogram dalam VND

Harga Perak dalam VND per kilogram selama 3 hari: dari ₫48.125.100 (16 Okt 2026) ke ₫47.503.636 (17 Okt 2026), berubah -1,29%. Tertinggi ₫48.125.100 (16 Okt 2026), terendah ₫47.406.022 (16 Okt 2026).

Harga Perak 3 hari per kilogram dalam VND

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₫48.125.100
Terakhir (17 Okt 2026)₫47.503.636
Tertinggi (16 Okt 2026)₫48.125.100
Terendah (16 Okt 2026)₫47.406.022
Rata-rata₫47.535.959
Perubahan-₫621.464 (-1,29%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 17:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 16:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 15:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 14:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 13:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 12:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 11:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 10:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 09:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 08:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 07:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 06:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 05:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 04:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 03:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 02:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 01:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 17 00:00 UTC ₫47.503.636₫47.503.636₫47.503.636₫47.503.636
Oct 16 23:00 UTC ₫47.480.839₫47.480.839₫47.480.839₫47.480.839
Oct 16 22:00 UTC ₫47.480.839₫47.480.839₫47.480.839₫47.480.839
Oct 16 21:00 UTC ₫47.473.355₫47.480.839₫47.473.355₫47.480.839
Oct 16 20:00 UTC ₫47.521.573₫47.529.054₫47.455.899₫47.480.839
Oct 16 19:00 UTC ₫47.445.925₫47.610.521₫47.406.022₫47.516.585
Oct 16 18:00 UTC ₫47.604.702₫47.604.702₫47.425.141₫47.429.299
Oct 16 17:00 UTC ₫47.689.497₫47.751.845₫47.563.969₫47.603.872
Oct 16 16:00 UTC ₫47.737.711₫47.822.505₫47.604.702₫47.687.001
Oct 16 15:00 UTC ₫48.068.573₫48.109.307₫47.756.834₫47.756.834
Oct 16 14:00 UTC ₫48.125.100₫48.125.100₫48.046.958₫48.109.307

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT