Harga Perak 3 hari per kilogram dalam MYR
Harga Perak dalam MYR per kilogram selama 3 hari: dari MYR 7.598,49 (16 Okt 2026) ke MYR 7.495,03 (17 Okt 2026), berubah -1,36%. Tertinggi MYR 7.598,62 (16 Okt 2026), terendah MYR 7.484,95 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | MYR 7.598,49 |
|---|---|
| Terakhir (17 Okt 2026) | MYR 7.495,03 |
| Tertinggi (16 Okt 2026) | MYR 7.598,62 |
| Terendah (16 Okt 2026) | MYR 7.484,95 |
| Rata-rata | MYR 7.505,86 |
| Perubahan | -MYR 103,46 (-1,36%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 07:00 UTC | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 |
| Oct 17 06:00 UTC | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 |
| Oct 17 05:00 UTC | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 |
| Oct 17 04:00 UTC | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 |
| Oct 17 03:00 UTC | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 |
| Oct 17 02:00 UTC | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 |
| Oct 17 01:00 UTC | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 |
| Oct 17 00:00 UTC | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 | MYR 7.495,03 |
| Oct 16 23:00 UTC | MYR 7.496,77 | MYR 7.496,77 | MYR 7.496,77 | MYR 7.496,77 |
| Oct 16 22:00 UTC | MYR 7.496,77 | MYR 7.496,77 | MYR 7.496,77 | MYR 7.496,77 |
| Oct 16 21:00 UTC | MYR 7.495,58 | MYR 7.496,77 | MYR 7.495,58 | MYR 7.496,77 |
| Oct 16 20:00 UTC | MYR 7.503,20 | MYR 7.504,38 | MYR 7.492,83 | MYR 7.496,77 |
| Oct 16 19:00 UTC | MYR 7.491,25 | MYR 7.517,24 | MYR 7.484,95 | MYR 7.502,41 |
| Oct 16 18:00 UTC | MYR 7.516,32 | MYR 7.516,32 | MYR 7.487,97 | MYR 7.488,63 |
| Oct 16 17:00 UTC | MYR 7.529,71 | MYR 7.539,56 | MYR 7.509,89 | MYR 7.516,19 |
| Oct 16 16:00 UTC | MYR 7.537,32 | MYR 7.550,71 | MYR 7.516,32 | MYR 7.529,32 |
| Oct 16 15:00 UTC | MYR 7.589,56 | MYR 7.596,00 | MYR 7.540,34 | MYR 7.540,34 |
| Oct 16 14:00 UTC | MYR 7.598,49 | MYR 7.598,62 | MYR 7.586,15 | MYR 7.598,62 |