Precio de la plata en 3 días por kilogramo en MYR
Precio de la plata en MYR por kilogramo en 3 días: de 7.598,49 MYR (16 oct 2026) a 7.495,03 MYR (17 oct 2026), un cambio de -1,36%. Máximo 7.598,62 MYR el 16 oct 2026, mínimo 7.484,95 MYR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 7.598,49 MYR |
|---|---|
| Último (17 oct 2026) | 7.495,03 MYR |
| Máximo (16 oct 2026) | 7.598,62 MYR |
| Mínimo (16 oct 2026) | 7.484,95 MYR |
| Promedio | 7.504,05 MYR |
| Cambio | -103,46 MYR (-1,36%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 11:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 10:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 09:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 08:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 07:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 06:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 05:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 04:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 03:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 02:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 01:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 00:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 16 23:00 UTC | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR |
| Oct 16 22:00 UTC | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR |
| Oct 16 21:00 UTC | 7.495,58 MYR | 7.496,77 MYR | 7.495,58 MYR | 7.496,77 MYR |
| Oct 16 20:00 UTC | 7.503,20 MYR | 7.504,38 MYR | 7.492,83 MYR | 7.496,77 MYR |
| Oct 16 19:00 UTC | 7.491,25 MYR | 7.517,24 MYR | 7.484,95 MYR | 7.502,41 MYR |
| Oct 16 18:00 UTC | 7.516,32 MYR | 7.516,32 MYR | 7.487,97 MYR | 7.488,63 MYR |
| Oct 16 17:00 UTC | 7.529,71 MYR | 7.539,56 MYR | 7.509,89 MYR | 7.516,19 MYR |
| Oct 16 16:00 UTC | 7.537,32 MYR | 7.550,71 MYR | 7.516,32 MYR | 7.529,32 MYR |
| Oct 16 15:00 UTC | 7.589,56 MYR | 7.596,00 MYR | 7.540,34 MYR | 7.540,34 MYR |
| Oct 16 14:00 UTC | 7.598,49 MYR | 7.598,62 MYR | 7.586,15 MYR | 7.598,62 MYR |