Precio de la plata en 3 días por kilogramo en BRL

Precio de la plata en BRL por kilogramo en 3 días: de 9.407,54 BRL (16 oct 2026) a 9.401,44 BRL (18 oct 2026), un cambio de -0,06%. Máximo 9.416,00 BRL el 18 oct 2026, mínimo 9.266,98 BRL el 16 oct 2026.

Precio de la plata en 3 días por kilogramo en BRL

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	9.407,54 BRL
Último (18 oct 2026)	9.401,44 BRL
Máximo (18 oct 2026)	9.416,00 BRL
Mínimo (16 oct 2026)	9.266,98 BRL
Promedio	9.338,92 BRL
Cambio	-6,11 BRL (-0,06%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 18 23:00 UTC	9.393,42 BRL	9.416,00 BRL	9.386,55 BRL	9.401,44 BRL
Oct 18 22:00 UTC	9.344,18 BRL	9.410,60 BRL	9.344,18 BRL	9.399,80 BRL
Oct 18 21:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 20:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 19:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 18:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 17:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 16:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 15:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 14:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 13:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 12:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 11:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 10:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 09:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 08:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 07:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 06:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 05:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 01:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 18 00:00 UTC	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL	9.344,18 BRL
Oct 17 23:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 22:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 21:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 20:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 19:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 18:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 17:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 16:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 15:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 14:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 13:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 12:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 11:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 10:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 09:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 08:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 07:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 06:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 05:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 04:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 03:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 02:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 01:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 17 00:00 UTC	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL	9.343,88 BRL
Oct 16 23:00 UTC	9.281,60 BRL	9.281,60 BRL	9.281,60 BRL	9.281,60 BRL
Oct 16 22:00 UTC	9.281,60 BRL	9.281,60 BRL	9.281,60 BRL	9.281,60 BRL
Oct 16 21:00 UTC	9.280,14 BRL	9.281,60 BRL	9.280,14 BRL	9.281,60 BRL
Oct 16 20:00 UTC	9.289,56 BRL	9.289,56 BRL	9.277,86 BRL	9.282,25 BRL
Oct 16 19:00 UTC	9.278,03 BRL	9.306,46 BRL	9.266,98 BRL	9.288,59 BRL
Oct 16 18:00 UTC	9.305,81 BRL	9.305,81 BRL	9.270,71 BRL	9.270,71 BRL
Oct 16 17:00 UTC	9.324,02 BRL	9.327,10 BRL	9.297,85 BRL	9.305,65 BRL
Oct 16 16:00 UTC	9.328,08 BRL	9.347,09 BRL	9.305,81 BRL	9.321,90 BRL
Oct 16 15:00 UTC	9.396,49 BRL	9.399,09 BRL	9.335,55 BRL	9.335,55 BRL
Oct 16 14:00 UTC	9.407,54 BRL	9.407,54 BRL	9.392,27 BRL	9.404,46 BRL

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT