3일 은 시세 (BRL, 킬로그램당)
3일 동안 BRL 기준 킬로그램당 은 시세: R$9,407.54(2026. 10. 16.)에서 R$9,344.18(2026. 10. 18.)로 -0.67% 변동. 최고 R$9,407.70(2026. 10. 16.), 최저 R$9,266.98(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | R$9,407.54 |
|---|---|
| 최신 (2026. 10. 18.) | R$9,344.18 |
| 고가 (2026. 10. 16.) | R$9,407.70 |
| 저가 (2026. 10. 16.) | R$9,266.98 |
| 평균 | R$9,334.48 |
| 변동 | -R$63.37 (-0.67%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 09:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 08:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 07:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 06:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 05:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 01:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 00:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 17 23:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 22:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 21:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 20:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 19:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 18:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 17:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 16:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 15:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 14:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 13:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 12:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 11:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 10:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 09:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 08:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 07:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 06:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 05:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 04:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 03:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 02:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 01:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 00:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 16 23:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 22:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 21:00 UTC | R$9,280.14 | R$9,281.60 | R$9,280.14 | R$9,281.60 |
| Oct 16 20:00 UTC | R$9,289.56 | R$9,291.03 | R$9,276.73 | R$9,282.25 |
| Oct 16 19:00 UTC | R$9,274.78 | R$9,306.46 | R$9,266.98 | R$9,288.59 |
| Oct 16 18:00 UTC | R$9,305.81 | R$9,305.81 | R$9,270.71 | R$9,270.71 |
| Oct 16 17:00 UTC | R$9,322.39 | R$9,334.58 | R$9,299.96 | R$9,305.65 |
| Oct 16 16:00 UTC | R$9,326.94 | R$9,348.39 | R$9,305.81 | R$9,321.90 |
| Oct 16 15:00 UTC | R$9,404.46 | R$9,404.46 | R$9,335.55 | R$9,335.55 |
| Oct 16 14:00 UTC | R$9,407.54 | R$9,407.70 | R$9,393.24 | R$9,407.70 |