3日の銀価格（BRL・1キログラムあたり）
3日のBRL建て1キログラムあたり銀価格：R$9,407.54（2026/10/16）からR$9,344.18（2026/10/18）へ、-0.67%の変動。高値R$9,407.54（2026/10/16）、安値R$9,266.98（2026/10/16）。
| 開始 (2026/10/16) | R$9,407.54 |
|---|
| 最新 (2026/10/18) | R$9,344.18 |
|---|
| 高値 (2026/10/16) | R$9,407.54 |
|---|
| 安値 (2026/10/16) | R$9,266.98 |
|---|
| 平均 | R$9,336.38 |
|---|
| 変動 | -R$63.37 (-0.67%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 19:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 18:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 17:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 16:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 15:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 14:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 13:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 12:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 11:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 10:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 09:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 08:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 07:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 06:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 05:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 01:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 00:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 17 23:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 22:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 21:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 20:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 19:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 18:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 17:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 16:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 15:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 14:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 13:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 12:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 11:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 10:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 09:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 08:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 07:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 06:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 05:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 04:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 03:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 02:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 01:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 00:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 16 23:00 UTC |
R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
|---|
| Oct 16 22:00 UTC |
R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
|---|
| Oct 16 21:00 UTC |
R$9,280.14 | R$9,281.60 | R$9,280.14 | R$9,281.60 |
|---|
| Oct 16 20:00 UTC |
R$9,291.03 | R$9,291.03 | R$9,278.35 | R$9,282.25 |
|---|
| Oct 16 19:00 UTC |
R$9,278.03 | R$9,306.95 | R$9,266.98 | R$9,288.59 |
|---|
| Oct 16 18:00 UTC |
R$9,305.81 | R$9,305.81 | R$9,271.53 | R$9,271.53 |
|---|
| Oct 16 17:00 UTC |
R$9,324.02 | R$9,327.10 | R$9,297.85 | R$9,306.46 |
|---|
| Oct 16 16:00 UTC |
R$9,326.94 | R$9,348.39 | R$9,313.78 | R$9,321.90 |
|---|
| Oct 16 15:00 UTC |
R$9,396.49 | R$9,399.09 | R$9,335.55 | R$9,335.55 |
|---|
| Oct 16 14:00 UTC |
R$9,407.54 | R$9,407.54 | R$9,394.05 | R$9,404.46 |
|---|