ราคาเงิน 3 วัน ต่อกิโลกรัม เป็น BRL
ราคาเงินเป็น BRL ต่อกิโลกรัม ในช่วง 3 วัน: จาก R$9,407.54 (16 ต.ค. 2026) เป็น R$9,343.88 (18 ต.ค. 2026) เปลี่ยนแปลง -0.68% สูงสุด R$9,407.54 (16 ต.ค. 2026) ต่ำสุด R$9,267.63 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | R$9,407.54 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | R$9,343.88 |
| สูงสุด (16 ต.ค. 2026) | R$9,407.54 |
| ต่ำสุด (16 ต.ค. 2026) | R$9,267.63 |
| เฉลี่ย | R$9,333.05 |
| เปลี่ยนแปลง | -R$63.66 (-0.68%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 01:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 18 00:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 23:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 22:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 21:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 20:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 19:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 18:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 17:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 16:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 15:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 14:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 13:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 12:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 11:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 10:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 09:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 08:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 07:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 06:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 05:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 04:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 03:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 02:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 01:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 00:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 16 23:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 22:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 21:00 UTC | R$9,280.14 | R$9,281.60 | R$9,280.14 | R$9,281.60 |
| Oct 16 20:00 UTC | R$9,289.56 | R$9,289.56 | R$9,276.73 | R$9,282.25 |
| Oct 16 19:00 UTC | R$9,274.78 | R$9,306.95 | R$9,267.63 | R$9,288.59 |
| Oct 16 18:00 UTC | R$9,305.81 | R$9,305.81 | R$9,270.88 | R$9,271.53 |
| Oct 16 17:00 UTC | R$9,324.02 | R$9,334.58 | R$9,297.85 | R$9,306.46 |
| Oct 16 16:00 UTC | R$9,331.82 | R$9,348.39 | R$9,305.81 | R$9,321.90 |
| Oct 16 15:00 UTC | R$9,396.49 | R$9,404.46 | R$9,335.55 | R$9,335.55 |
| Oct 16 14:00 UTC | R$9,407.54 | R$9,407.54 | R$9,392.27 | R$9,404.46 |