3天白银价格（BRL/千克）
3天内以BRL每千克计的白银价格：由R$9,407.54（2026年10月16日）至R$9,344.18（2026年10月18日），变动-0.67%。最高R$9,407.54（2026年10月16日），最低R$9,268.76（2026年10月16日）。
| 起始 (2026年10月16日) | R$9,407.54 |
|---|
| 最新 (2026年10月18日) | R$9,344.18 |
|---|
| 最高 (2026年10月16日) | R$9,407.54 |
|---|
| 最低 (2026年10月16日) | R$9,268.76 |
|---|
| 平均 | R$9,336.53 |
|---|
| 涨跌 | -R$63.37 (-0.67%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 20:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 19:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 18:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 17:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 16:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 15:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 14:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 13:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 12:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 11:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 10:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 09:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 08:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 07:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 06:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 05:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 01:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 00:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 17 23:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 22:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 21:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 20:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 19:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 18:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 17:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 16:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 15:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 14:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 13:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 12:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 11:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 10:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 09:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 08:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 07:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 06:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 05:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 04:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 03:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 02:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 01:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 00:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 16 23:00 UTC |
R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
|---|
| Oct 16 22:00 UTC |
R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
|---|
| Oct 16 21:00 UTC |
R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
|---|
| Oct 16 20:00 UTC |
R$9,289.56 | R$9,289.56 | R$9,276.73 | R$9,281.60 |
|---|
| Oct 16 19:00 UTC |
R$9,274.78 | R$9,306.95 | R$9,268.76 | R$9,288.59 |
|---|
| Oct 16 18:00 UTC |
R$9,305.81 | R$9,305.81 | R$9,270.71 | R$9,270.71 |
|---|
| Oct 16 17:00 UTC |
R$9,322.39 | R$9,327.10 | R$9,297.85 | R$9,306.46 |
|---|
| Oct 16 16:00 UTC |
R$9,331.82 | R$9,348.39 | R$9,305.81 | R$9,321.74 |
|---|
| Oct 16 15:00 UTC |
R$9,396.49 | R$9,399.09 | R$9,337.99 | R$9,339.45 |
|---|
| Oct 16 14:00 UTC |
R$9,407.54 | R$9,407.54 | R$9,394.05 | R$9,404.46 |
|---|