1天白银价格（BRL/千克）
1天内以BRL每千克计的白银价格：由R$9,344.18（2026年10月18日）至R$9,443.33（2026年10月19日），变动+1.06%。最高R$9,445.94（2026年10月19日），最低R$9,344.18（2026年10月18日）。
| 起始 (2026年10月18日) | R$9,344.18 |
|---|
| 最新 (2026年10月19日) | R$9,443.33 |
|---|
| 最高 (2026年10月19日) | R$9,445.94 |
|---|
| 最低 (2026年10月18日) | R$9,344.18 |
|---|
| 平均 | R$9,361.08 |
|---|
| 涨跌 | +R$99.16 (+1.06%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 05:00 UTC |
R$9,440.40 | R$9,443.33 | R$9,440.40 | R$9,443.33 |
|---|
| Oct 19 04:00 UTC |
R$9,438.77 | R$9,445.94 | R$9,415.45 | R$9,445.94 |
|---|
| Oct 19 03:00 UTC |
R$9,408.60 | R$9,445.78 | R$9,404.03 | R$9,439.75 |
|---|
| Oct 19 02:00 UTC |
R$9,377.28 | R$9,427.03 | R$9,367.01 | R$9,414.31 |
|---|
| Oct 19 01:00 UTC |
R$9,360.16 | R$9,397.02 | R$9,359.35 | R$9,390.33 |
|---|
| Oct 19 00:00 UTC |
R$9,371.58 | R$9,389.03 | R$9,357.22 | R$9,362.28 |
|---|
| Oct 18 23:00 UTC |
R$9,394.56 | R$9,416.00 | R$9,385.24 | R$9,401.93 |
|---|
| Oct 18 22:00 UTC |
R$9,344.18 | R$9,411.91 | R$9,344.18 | R$9,399.80 |
|---|
| Oct 18 21:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 20:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 19:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 18:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 17:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 16:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 15:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 14:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 13:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 12:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 11:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 10:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 09:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 08:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 07:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 06:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 05:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|