Cena srebra – 1 dzień, za kilogram w BRL
Cena srebra w BRL za kilogram – 1 dzień: od 9 343,88 R$ (17 paź 2026) do 9 344,18 R$ (18 paź 2026), zmiana o +0,00%. Maksimum 9 344,18 R$ (18 paź 2026), minimum 9 343,88 R$ (17 paź 2026).
Podsumowanie
| Początek (17 paź 2026) | 9 343,88 R$ |
|---|---|
| Ostatnia (18 paź 2026) | 9 344,18 R$ |
| Maksimum (18 paź 2026) | 9 344,18 R$ |
| Minimum (17 paź 2026) | 9 343,88 R$ |
| Średnia | 9 344,12 R$ |
| Zmiana | +0,2920 R$ (+0,00%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 19:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 18:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 17:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 16:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 15:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 14:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 13:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 12:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 11:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 10:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 09:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 08:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 07:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 06:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 05:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 01:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 18 00:00 UTC | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ | 9 344,18 R$ |
| Oct 17 23:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 22:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 21:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |
| Oct 17 20:00 UTC | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ | 9 343,88 R$ |