GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.029-0,56%

Harga Perak 1 hari per kilogram dalam BRL

Harga Perak dalam BRL per kilogram selama 1 hari: dari R$9.343,88 (17 Okt 2026) ke R$9.344,18 (18 Okt 2026), berubah +0,00%. Tertinggi R$9.344,18 (18 Okt 2026), terendah R$9.343,88 (17 Okt 2026).

Harga Perak 1 hari per kilogram dalam BRL

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)R$9.343,88
Terakhir (18 Okt 2026)R$9.344,18
Tertinggi (18 Okt 2026)R$9.344,18
Terendah (17 Okt 2026)R$9.343,88
Rata-rataR$9.344,05
Perubahan+R$0,2920 (+0,00%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 14:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 13:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 12:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 11:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 10:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 09:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 08:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 07:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 06:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 05:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 01:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 18 00:00 UTC R$9.344,18R$9.344,18R$9.344,18R$9.344,18
Oct 17 23:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 22:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 21:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 20:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 19:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 18:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 17:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 16:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 15:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88
Oct 17 14:00 UTC R$9.343,88R$9.343,88R$9.343,88R$9.343,88

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT