Harga Perak 1 hari per kilogram dalam KRW
Harga Perak dalam KRW per kilogram selama 1 hari: dari ₩2.499.162 (16 Okt 2026) ke ₩2.451.292 (17 Okt 2026), berubah -1,92%. Tertinggi ₩2.499.205 (16 Okt 2026), terendah ₩2.451.292 (17 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | ₩2.499.162 |
|---|---|
| Terakhir (17 Okt 2026) | ₩2.451.292 |
| Tertinggi (16 Okt 2026) | ₩2.499.205 |
| Terendah (17 Okt 2026) | ₩2.451.292 |
| Rata-rata | ₩2.466.863 |
| Perubahan | -₩47.869,95 (-1,92%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 02:00 UTC | ₩2.451.292 | ₩2.451.292 | ₩2.451.292 | ₩2.451.292 |
| Oct 17 01:00 UTC | ₩2.451.292 | ₩2.451.292 | ₩2.451.292 | ₩2.451.292 |
| Oct 17 00:00 UTC | ₩2.451.292 | ₩2.451.292 | ₩2.451.292 | ₩2.451.292 |
| Oct 16 23:00 UTC | ₩2.465.705 | ₩2.465.705 | ₩2.465.705 | ₩2.465.705 |
| Oct 16 22:00 UTC | ₩2.465.705 | ₩2.465.705 | ₩2.465.705 | ₩2.465.705 |
| Oct 16 21:00 UTC | ₩2.465.316 | ₩2.465.705 | ₩2.465.316 | ₩2.465.705 |
| Oct 16 20:00 UTC | ₩2.467.820 | ₩2.468.209 | ₩2.464.410 | ₩2.465.705 |
| Oct 16 19:00 UTC | ₩2.463.892 | ₩2.472.440 | ₩2.461.820 | ₩2.467.561 |
| Oct 16 18:00 UTC | ₩2.472.137 | ₩2.472.137 | ₩2.462.813 | ₩2.463.029 |
| Oct 16 17:00 UTC | ₩2.476.541 | ₩2.479.779 | ₩2.470.022 | ₩2.472.094 |
| Oct 16 16:00 UTC | ₩2.479.045 | ₩2.483.448 | ₩2.472.137 | ₩2.476.411 |
| Oct 16 15:00 UTC | ₩2.496.226 | ₩2.498.342 | ₩2.480.038 | ₩2.480.038 |
| Oct 16 14:00 UTC | ₩2.499.162 | ₩2.499.205 | ₩2.495.104 | ₩2.499.205 |