Harga Perak 1 hari per kilogram dalam QAR
Harga Perak dalam QAR per kilogram selama 1 hari: dari QAR 6.774,91 (16 Okt 2026) ke QAR 6.684,21 (17 Okt 2026), berubah -1,34%. Tertinggi QAR 6.775,03 (16 Okt 2026), terendah QAR 6.673,68 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | QAR 6.774,91 |
|---|---|
| Terakhir (17 Okt 2026) | QAR 6.684,21 |
| Tertinggi (16 Okt 2026) | QAR 6.775,03 |
| Terendah (16 Okt 2026) | QAR 6.673,68 |
| Rata-rata | QAR 6.693,57 |
| Perubahan | -QAR 90,70 (-1,34%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 06:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 17 05:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 17 04:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 17 03:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 17 02:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 17 01:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 17 00:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 16 23:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 16 22:00 UTC | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 | QAR 6.684,21 |
| Oct 16 21:00 UTC | QAR 6.683,16 | QAR 6.684,21 | QAR 6.683,16 | QAR 6.684,21 |
| Oct 16 20:00 UTC | QAR 6.689,95 | QAR 6.691,00 | QAR 6.680,70 | QAR 6.684,21 |
| Oct 16 19:00 UTC | QAR 6.679,30 | QAR 6.702,47 | QAR 6.673,68 | QAR 6.689,24 |
| Oct 16 18:00 UTC | QAR 6.701,65 | QAR 6.701,65 | QAR 6.676,37 | QAR 6.676,96 |
| Oct 16 17:00 UTC | QAR 6.713,59 | QAR 6.722,36 | QAR 6.695,92 | QAR 6.701,53 |
| Oct 16 16:00 UTC | QAR 6.720,37 | QAR 6.732,31 | QAR 6.701,65 | QAR 6.713,24 |
| Oct 16 15:00 UTC | QAR 6.766,95 | QAR 6.772,69 | QAR 6.723,07 | QAR 6.723,07 |
| Oct 16 14:00 UTC | QAR 6.774,91 | QAR 6.775,03 | QAR 6.763,91 | QAR 6.775,03 |