Harga Perak 1 hari per kilogram dalam TRY

Harga Perak dalam TRY per kilogram selama 1 hari: dari TRY 92.094,66 (16 Okt 2026) ke TRY 90.937,43 (17 Okt 2026), berubah -1,26%. Tertinggi TRY 92.096,25 (16 Okt 2026), terendah TRY 90.718,60 (16 Okt 2026).

Harga Perak 1 hari per kilogram dalam TRY

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	TRY 92.094,66
Terakhir (17 Okt 2026)	TRY 90.937,43
Tertinggi (16 Okt 2026)	TRY 92.096,25
Terendah (16 Okt 2026)	TRY 90.718,60
Rata-rata	TRY 90.993,67
Perubahan	-TRY 1.157,24 (-1,26%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 14:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 13:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 12:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 11:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 10:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 09:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 08:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 07:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 06:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 05:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 04:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 03:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 02:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 01:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 00:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 16 23:00 UTC	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77
Oct 16 22:00 UTC	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77
Oct 16 21:00 UTC	TRY 90.847,45	TRY 90.861,77	TRY 90.847,45	TRY 90.861,77
Oct 16 20:00 UTC	TRY 90.939,73	TRY 90.954,04	TRY 90.814,05	TRY 90.861,77
Oct 16 19:00 UTC	TRY 90.794,96	TRY 91.109,94	TRY 90.718,60	TRY 90.930,18
Oct 16 18:00 UTC	TRY 91.098,80	TRY 91.098,80	TRY 90.755,19	TRY 90.763,14
Oct 16 17:00 UTC	TRY 91.261,07	TRY 91.380,38	TRY 91.020,86	TRY 91.097,22
Oct 16 16:00 UTC	TRY 91.353,34	TRY 91.515,60	TRY 91.098,80	TRY 91.256,30
Oct 16 15:00 UTC	TRY 91.986,49	TRY 92.064,44	TRY 91.389,93	TRY 91.389,93
Oct 16 14:00 UTC	TRY 92.094,66	TRY 92.096,25	TRY 91.945,13	TRY 92.096,25

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT