Prezzo dell'argento a 1 giorno per chilogrammo in TRY

Prezzo dell'argento in TRY per chilogrammo a 1 giorno: da 92.094,66 TRY (16 ott 2026) a 90.937,43 TRY (17 ott 2026), una variazione di -1,26%. Massimo 92.096,25 TRY il 16 ott 2026, minimo 90.718,60 TRY il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in TRY

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	92.094,66 TRY
Ultimo (17 ott 2026)	90.937,43 TRY
Massimo (16 ott 2026)	92.096,25 TRY
Minimo (16 ott 2026)	90.718,60 TRY
Media	91.004,85 TRY
Variazione	-1.157,24 TRY (-1,26%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 10:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 09:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 08:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 07:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 06:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 05:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 04:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 03:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 02:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 01:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 17 00:00 UTC	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY	90.937,43 TRY
Oct 16 23:00 UTC	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY
Oct 16 22:00 UTC	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY	90.861,77 TRY
Oct 16 21:00 UTC	90.847,45 TRY	90.861,77 TRY	90.847,45 TRY	90.861,77 TRY
Oct 16 20:00 UTC	90.939,73 TRY	90.954,04 TRY	90.814,05 TRY	90.861,77 TRY
Oct 16 19:00 UTC	90.794,96 TRY	91.109,94 TRY	90.718,60 TRY	90.930,18 TRY
Oct 16 18:00 UTC	91.098,80 TRY	91.098,80 TRY	90.755,19 TRY	90.763,14 TRY
Oct 16 17:00 UTC	91.261,07 TRY	91.380,38 TRY	91.020,86 TRY	91.097,22 TRY
Oct 16 16:00 UTC	91.353,34 TRY	91.515,60 TRY	91.098,80 TRY	91.256,30 TRY
Oct 16 15:00 UTC	91.986,49 TRY	92.064,44 TRY	91.389,93 TRY	91.389,93 TRY
Oct 16 14:00 UTC	92.094,66 TRY	92.096,25 TRY	91.945,13 TRY	92.096,25 TRY

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT