Prezzo dell'argento a 1 giorno per chilogrammo in EGP

Prezzo dell'argento in EGP per chilogrammo a 1 giorno: da 98.939,53 EGP (16 ott 2026) a 98.146,97 EGP (17 ott 2026), una variazione di -0,80%. Massimo 98.939,53 EGP il 16 ott 2026, minimo 98.023,35 EGP il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in EGP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	98.939,53 EGP
Ultimo (17 ott 2026)	98.146,97 EGP
Massimo (16 ott 2026)	98.939,53 EGP
Minimo (16 ott 2026)	98.023,35 EGP
Media	98.202,03 EGP
Variazione	-792,57 EGP (-0,80%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 15:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 14:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 13:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 12:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 11:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 10:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 09:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 08:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 07:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 06:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 05:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 04:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 03:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 02:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 01:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 17 00:00 UTC	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP	98.146,97 EGP
Oct 16 23:00 UTC	98.178,06 EGP	98.178,06 EGP	98.178,06 EGP	98.178,06 EGP
Oct 16 22:00 UTC	98.178,06 EGP	98.178,06 EGP	98.178,06 EGP	98.178,06 EGP
Oct 16 21:00 UTC	98.162,58 EGP	98.178,06 EGP	98.162,58 EGP	98.178,06 EGP
Oct 16 20:00 UTC	98.262,28 EGP	98.277,75 EGP	98.126,49 EGP	98.178,06 EGP
Oct 16 19:00 UTC	98.105,86 EGP	98.446,20 EGP	98.023,35 EGP	98.251,97 EGP
Oct 16 18:00 UTC	98.434,17 EGP	98.434,17 EGP	98.062,89 EGP	98.071,48 EGP
Oct 16 17:00 UTC	98.609,51 EGP	98.738,43 EGP	98.349,95 EGP	98.432,46 EGP
Oct 16 16:00 UTC	98.709,20 EGP	98.884,53 EGP	98.434,17 EGP	98.604,34 EGP
Oct 16 15:00 UTC	98.939,53 EGP	98.939,53 EGP	98.748,74 EGP	98.748,74 EGP

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT