GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.206-0,13%

Preço da prata em 1 dia por quilograma em EGP

Preço da prata em EGP por quilograma em 1 dia: de EGP 98.470,27 (16 de out. de 2026) para EGP 98.146,97 (17 de out. de 2026), variação de -0,33%. Máxima EGP 98.738,43 em 16 de out. de 2026, mínima EGP 98.023,35 em 16 de out. de 2026.

Preço da prata em 1 dia por quilograma em EGP

Charts by TradingView

Resumo

Início (16 de out. de 2026)EGP 98.470,27
Último (17 de out. de 2026)EGP 98.146,97
Máxima (16 de out. de 2026)EGP 98.738,43
Mínima (16 de out. de 2026)EGP 98.023,35
MédiaEGP 98.165,03
Variação-EGP 323,30 (-0,33%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 17:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 16:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 15:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 14:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 13:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 12:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 11:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 10:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 09:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 08:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 07:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 06:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 05:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 04:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 03:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 02:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 01:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 00:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 16 23:00 UTC EGP 98.178,06EGP 98.178,06EGP 98.178,06EGP 98.178,06
Oct 16 22:00 UTC EGP 98.178,06EGP 98.178,06EGP 98.178,06EGP 98.178,06
Oct 16 21:00 UTC EGP 98.162,58EGP 98.178,06EGP 98.162,58EGP 98.178,06
Oct 16 20:00 UTC EGP 98.262,28EGP 98.277,75EGP 98.126,49EGP 98.178,06
Oct 16 19:00 UTC EGP 98.105,86EGP 98.446,20EGP 98.023,35EGP 98.251,97
Oct 16 18:00 UTC EGP 98.434,17EGP 98.434,17EGP 98.062,89EGP 98.071,48
Oct 16 17:00 UTC EGP 98.470,27EGP 98.738,43EGP 98.349,95EGP 98.432,46

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT