Preço da prata em 1 dia por quilograma em CNY
Preço da prata em CNY por quilograma em 1 dia: de CN¥ 12.311,64 (16 de out. de 2026) para CN¥ 12.300,54 (17 de out. de 2026), variação de -0,09%. Máxima CN¥ 12.342,46 em 16 de out. de 2026, mínima CN¥ 12.289,44 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | CN¥ 12.311,64 |
|---|---|
| Último (17 de out. de 2026) | CN¥ 12.300,54 |
| Máxima (16 de out. de 2026) | CN¥ 12.342,46 |
| Mínima (16 de out. de 2026) | CN¥ 12.289,44 |
| Média | CN¥ 12.302,61 |
| Variação | -CN¥ 11,10 (-0,09%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 18:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 17:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 16:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 15:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 14:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 13:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 12:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 11:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 10:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 09:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 08:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 07:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 06:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 05:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 04:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 03:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 02:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 01:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 17 00:00 UTC | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 | CN¥ 12.300,54 |
| Oct 16 23:00 UTC | CN¥ 12.308,84 | CN¥ 12.308,84 | CN¥ 12.308,84 | CN¥ 12.308,84 |
| Oct 16 22:00 UTC | CN¥ 12.308,84 | CN¥ 12.308,84 | CN¥ 12.308,84 | CN¥ 12.308,84 |
| Oct 16 21:00 UTC | CN¥ 12.306,90 | CN¥ 12.308,84 | CN¥ 12.306,90 | CN¥ 12.308,84 |
| Oct 16 20:00 UTC | CN¥ 12.319,40 | CN¥ 12.321,34 | CN¥ 12.302,37 | CN¥ 12.308,84 |
| Oct 16 19:00 UTC | CN¥ 12.299,79 | CN¥ 12.342,46 | CN¥ 12.289,44 | CN¥ 12.318,11 |
| Oct 16 18:00 UTC | CN¥ 12.311,64 | CN¥ 12.311,64 | CN¥ 12.294,40 | CN¥ 12.295,48 |