GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.393 USD-0,30%

Prezzo dell'argento a 1 giorno per chilogrammo in CNY

Prezzo dell'argento in CNY per chilogrammo a 1 giorno: da 12.399,57 CN¥ (16 ott 2026) a 12.300,54 CN¥ (17 ott 2026), una variazione di -0,80%. Massimo 12.404,31 CN¥ il 16 ott 2026, minimo 12.289,44 CN¥ il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in CNY

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)12.399,57 CN¥
Ultimo (17 ott 2026)12.300,54 CN¥
Massimo (16 ott 2026)12.404,31 CN¥
Minimo (16 ott 2026)12.289,44 CN¥
Media12.309,09 CN¥
Variazione-99,03 CN¥ (-0,80%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 15:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 14:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 13:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 12:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 11:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 10:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 09:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 08:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 07:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 06:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 05:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 04:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 03:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 02:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 01:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 17 00:00 UTC 12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥12.300,54 CN¥
Oct 16 23:00 UTC 12.308,84 CN¥12.308,84 CN¥12.308,84 CN¥12.308,84 CN¥
Oct 16 22:00 UTC 12.308,84 CN¥12.308,84 CN¥12.308,84 CN¥12.308,84 CN¥
Oct 16 21:00 UTC 12.306,90 CN¥12.308,84 CN¥12.306,90 CN¥12.308,84 CN¥
Oct 16 20:00 UTC 12.319,40 CN¥12.321,34 CN¥12.302,37 CN¥12.308,84 CN¥
Oct 16 19:00 UTC 12.299,79 CN¥12.342,46 CN¥12.289,44 CN¥12.318,11 CN¥
Oct 16 18:00 UTC 12.340,95 CN¥12.340,95 CN¥12.294,40 CN¥12.295,48 CN¥
Oct 16 17:00 UTC 12.362,93 CN¥12.379,09 CN¥12.330,39 CN¥12.340,73 CN¥
Oct 16 16:00 UTC 12.375,43 CN¥12.397,41 CN¥12.340,95 CN¥12.362,28 CN¥
Oct 16 15:00 UTC 12.399,57 CN¥12.404,31 CN¥12.380,39 CN¥12.380,39 CN¥

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT