GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.312-0,18%

Preço da prata em 1 dia por quilograma em CHF

Preço da prata em CHF por quilograma em 1 dia: de CHF 1.527,68 (16 de out. de 2026) para CHF 1.513,95 (17 de out. de 2026), variação de -0,90%. Máxima CHF 1.529,68 em 16 de out. de 2026, mínima CHF 1.513,95 em 17 de out. de 2026.

Preço da prata em 1 dia por quilograma em CHF

Charts by TradingView

Resumo

Início (16 de out. de 2026)CHF 1.527,68
Último (17 de out. de 2026)CHF 1.513,95
Máxima (16 de out. de 2026)CHF 1.529,68
Mínima (17 de out. de 2026)CHF 1.513,95
MédiaCHF 1.516,30
Variação-CHF 13,74 (-0,90%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 16:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 15:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 14:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 13:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 12:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 11:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 10:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 09:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 08:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 07:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 06:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 05:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 04:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 03:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 02:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 01:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 17 00:00 UTC CHF 1.513,95CHF 1.513,95CHF 1.513,95CHF 1.513,95
Oct 16 23:00 UTC CHF 1.521,00CHF 1.521,00CHF 1.521,00CHF 1.521,00
Oct 16 22:00 UTC CHF 1.521,00CHF 1.521,00CHF 1.521,00CHF 1.521,00
Oct 16 21:00 UTC CHF 1.520,76CHF 1.521,00CHF 1.520,76CHF 1.521,00
Oct 16 20:00 UTC CHF 1.522,30CHF 1.522,54CHF 1.520,20CHF 1.521,00
Oct 16 19:00 UTC CHF 1.519,88CHF 1.525,15CHF 1.518,60CHF 1.522,14
Oct 16 18:00 UTC CHF 1.524,97CHF 1.524,97CHF 1.519,22CHF 1.519,35
Oct 16 17:00 UTC CHF 1.527,68CHF 1.529,68CHF 1.523,66CHF 1.524,94

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT