GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.375-0,22%

Preço da prata em 1 dia por onça em EGP

Preço da prata em EGP por onça em 1 dia: de EGP 3.052,71 (17 de out. de 2026) para EGP 3.052,71 (18 de out. de 2026), variação de 0,00%. Máxima EGP 3.052,71 em 17 de out. de 2026, mínima EGP 3.052,71 em 17 de out. de 2026.

Preço da prata em 1 dia por onça em EGP

Charts by TradingView

Resumo

Início (17 de out. de 2026)EGP 3.052,71
Último (18 de out. de 2026)EGP 3.052,71
Máxima (17 de out. de 2026)EGP 3.052,71
Mínima (17 de out. de 2026)EGP 3.052,71
MédiaEGP 3.052,71
Variação+EGP 0,00 (0,00%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 00:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 23:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 22:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 21:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 20:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 19:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 18:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 17:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 16:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 15:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 14:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 13:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 12:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 11:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 10:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 09:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 08:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 07:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 06:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 05:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 04:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 03:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 02:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 01:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71
Oct 17 00:00 UTC EGP 3.052,71EGP 3.052,71EGP 3.052,71EGP 3.052,71

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT