Precio de la plata en 1 día por onza en EGP
Precio de la plata en EGP por onza en 1 día: de 3.052,71 EGP (17 oct 2026) a 3.053,40 EGP (18 oct 2026), un cambio de +0,02%. Máximo 3.053,40 EGP el 18 oct 2026, mínimo 3.052,71 EGP el 17 oct 2026.
Resumen
| Inicio (17 oct 2026) | 3.052,71 EGP |
|---|---|
| Último (18 oct 2026) | 3.053,40 EGP |
| Máximo (18 oct 2026) | 3.053,40 EGP |
| Mínimo (17 oct 2026) | 3.052,71 EGP |
| Promedio | 3.053,05 EGP |
| Cambio | +0,6921 EGP (+0,02%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 12:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 11:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 10:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 09:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 08:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 07:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 06:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 05:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 01:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 18 00:00 UTC | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP | 3.053,40 EGP |
| Oct 17 23:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 22:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 21:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 20:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 19:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 18:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 17:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 16:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 15:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 14:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |
| Oct 17 13:00 UTC | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP | 3.052,71 EGP |