Precio de la plata en 1 día por onza en AED
Precio de la plata en AED por onza en 1 día: de 212,60 AED (16 oct 2026) a 209,76 AED (17 oct 2026), un cambio de -1,34%. Máximo 212,61 AED el 16 oct 2026, mínimo 209,43 AED el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 212,60 AED |
|---|---|
| Último (17 oct 2026) | 209,76 AED |
| Máximo (16 oct 2026) | 212,61 AED |
| Mínimo (16 oct 2026) | 209,43 AED |
| Promedio | 210,08 AED |
| Cambio | -2,85 AED (-1,34%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 05:00 UTC | 209,76 AED | 209,76 AED | 209,76 AED | 209,76 AED |
| Oct 17 04:00 UTC | 209,76 AED | 209,76 AED | 209,76 AED | 209,76 AED |
| Oct 17 03:00 UTC | 209,76 AED | 209,76 AED | 209,76 AED | 209,76 AED |
| Oct 17 02:00 UTC | 209,76 AED | 209,76 AED | 209,76 AED | 209,76 AED |
| Oct 17 01:00 UTC | 209,76 AED | 209,76 AED | 209,76 AED | 209,76 AED |
| Oct 17 00:00 UTC | 209,76 AED | 209,76 AED | 209,76 AED | 209,76 AED |
| Oct 16 23:00 UTC | 209,76 AED | 209,76 AED | 209,76 AED | 209,76 AED |
| Oct 16 22:00 UTC | 209,76 AED | 209,76 AED | 209,76 AED | 209,76 AED |
| Oct 16 21:00 UTC | 209,73 AED | 209,76 AED | 209,73 AED | 209,76 AED |
| Oct 16 20:00 UTC | 209,94 AED | 209,97 AED | 209,65 AED | 209,76 AED |
| Oct 16 19:00 UTC | 209,60 AED | 210,33 AED | 209,43 AED | 209,92 AED |
| Oct 16 18:00 UTC | 210,31 AED | 210,31 AED | 209,51 AED | 209,53 AED |
| Oct 16 17:00 UTC | 210,68 AED | 210,96 AED | 210,13 AED | 210,30 AED |
| Oct 16 16:00 UTC | 210,89 AED | 211,27 AED | 210,31 AED | 210,67 AED |
| Oct 16 15:00 UTC | 212,35 AED | 212,53 AED | 210,98 AED | 210,98 AED |
| Oct 16 14:00 UTC | 212,60 AED | 212,61 AED | 212,26 AED | 212,61 AED |