1日の銀価格（AED・1オンスあたり）
1日のAED建て1オンスあたり銀価格：AED 212.60（2026/10/16）からAED 209.76（2026/10/17）へ、-1.34%の変動。高値AED 212.61（2026/10/16）、安値AED 209.43（2026/10/16）。
| 開始 (2026/10/16) | AED 212.60 |
|---|
| 最新 (2026/10/17) | AED 209.76 |
|---|
| 高値 (2026/10/16) | AED 212.61 |
|---|
| 安値 (2026/10/16) | AED 209.43 |
|---|
| 平均 | AED 210.15 |
|---|
| 変動 | -AED 2.85 (-1.34%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 02:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 01:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 00:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 16 23:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 16 22:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 16 21:00 UTC |
AED 209.73 | AED 209.76 | AED 209.73 | AED 209.76 |
|---|
| Oct 16 20:00 UTC |
AED 209.94 | AED 209.97 | AED 209.65 | AED 209.76 |
|---|
| Oct 16 19:00 UTC |
AED 209.60 | AED 210.33 | AED 209.43 | AED 209.92 |
|---|
| Oct 16 18:00 UTC |
AED 210.31 | AED 210.31 | AED 209.51 | AED 209.53 |
|---|
| Oct 16 17:00 UTC |
AED 210.68 | AED 210.96 | AED 210.13 | AED 210.30 |
|---|
| Oct 16 16:00 UTC |
AED 210.89 | AED 211.27 | AED 210.31 | AED 210.67 |
|---|
| Oct 16 15:00 UTC |
AED 212.35 | AED 212.53 | AED 210.98 | AED 210.98 |
|---|
| Oct 16 14:00 UTC |
AED 212.60 | AED 212.61 | AED 212.26 | AED 212.61 |
|---|