1日の銀価格（EUR・1オンスあたり）
1日のEUR建て1オンスあたり銀価格：€50.81（2026/10/18）から€51.38（2026/10/19）へ、+1.11%の変動。高値€51.63（2026/10/19）、安値€50.81（2026/10/18）。
| 開始 (2026/10/18) | €50.81 |
|---|
| 最新 (2026/10/19) | €51.38 |
|---|
| 高値 (2026/10/19) | €51.63 |
|---|
| 安値 (2026/10/18) | €50.81 |
|---|
| 平均 | €51.15 |
|---|
| 変動 | +€0.5639 (+1.11%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 12:00 UTC |
€51.39 | €51.51 | €51.35 | €51.38 |
|---|
| Oct 19 11:00 UTC |
€51.49 | €51.57 | €51.40 | €51.40 |
|---|
| Oct 19 10:00 UTC |
€51.37 | €51.51 | €51.33 | €51.49 |
|---|
| Oct 19 09:00 UTC |
€51.33 | €51.41 | €51.29 | €51.38 |
|---|
| Oct 19 08:00 UTC |
€51.26 | €51.39 | €51.22 | €51.33 |
|---|
| Oct 19 07:00 UTC |
€51.52 | €51.61 | €51.28 | €51.28 |
|---|
| Oct 19 06:00 UTC |
€51.60 | €51.63 | €51.41 | €51.49 |
|---|
| Oct 19 05:00 UTC |
€51.57 | €51.60 | €51.36 | €51.58 |
|---|
| Oct 19 04:00 UTC |
€51.56 | €51.60 | €51.43 | €51.60 |
|---|
| Oct 19 03:00 UTC |
€51.39 | €51.60 | €51.37 | €51.56 |
|---|
| Oct 19 02:00 UTC |
€51.22 | €51.50 | €51.17 | €51.43 |
|---|
| Oct 19 01:00 UTC |
€51.13 | €51.33 | €51.13 | €51.29 |
|---|
| Oct 19 00:00 UTC |
€51.19 | €51.29 | €51.11 | €51.14 |
|---|
| Oct 18 23:00 UTC |
€51.09 | €51.20 | €51.03 | €51.13 |
|---|
| Oct 18 22:00 UTC |
€50.81 | €51.18 | €50.81 | €51.11 |
|---|
| Oct 18 21:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 20:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 19:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 18:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 17:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 16:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 15:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 14:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 13:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|
| Oct 18 12:00 UTC |
€50.81 | €50.81 | €50.81 | €50.81 |
|---|