1일 은 시세 (EUR, 온스당)
1일 동안 EUR 기준 온스당 은 시세: €50.81(2026. 10. 18.)에서 €51.50(2026. 10. 19.)로 +1.36% 변동. 최고 €51.50(2026. 10. 19.), 최저 €50.81(2026. 10. 18.).
요약
| 시작 (2026. 10. 18.) | €50.81 |
|---|---|
| 최신 (2026. 10. 19.) | €51.50 |
| 고가 (2026. 10. 19.) | €51.50 |
| 저가 (2026. 10. 18.) | €50.81 |
| 평균 | €50.91 |
| 변동 | +€0.6930 (+1.36%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 03:00 UTC | €51.39 | €51.50 | €51.37 | €51.50 |
| Oct 19 02:00 UTC | €51.22 | €51.50 | €51.17 | €51.43 |
| Oct 19 01:00 UTC | €51.13 | €51.33 | €51.13 | €51.29 |
| Oct 19 00:00 UTC | €51.19 | €51.29 | €51.11 | €51.14 |
| Oct 18 23:00 UTC | €51.09 | €51.20 | €51.03 | €51.13 |
| Oct 18 22:00 UTC | €50.81 | €51.18 | €50.81 | €51.11 |
| Oct 18 21:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 20:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 19:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 18:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 17:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 16:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 15:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 14:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 13:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 12:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 11:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 10:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 09:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 08:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 07:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 06:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 05:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |