3일 은 시세 (EUR, 온스당)
3일 동안 EUR 기준 온스당 은 시세: €51.62(2026. 10. 16.)에서 €51.12(2026. 10. 18.)로 -0.96% 변동. 최고 €51.62(2026. 10. 16.), 최저 €50.81(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | €51.62 |
|---|---|
| 최신 (2026. 10. 18.) | €51.12 |
| 고가 (2026. 10. 16.) | €51.62 |
| 저가 (2026. 10. 17.) | €50.81 |
| 평균 | €50.86 |
| 변동 | -€0.4968 (-0.96%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 22:00 UTC | €50.81 | €51.17 | €50.81 | €51.12 |
| Oct 18 21:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 20:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 19:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 18:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 17:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 16:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 15:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 14:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 13:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 12:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 11:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 10:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 09:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 08:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 07:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 06:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 05:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 01:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 00:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 23:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 22:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 21:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 20:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 19:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 18:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 17:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 16:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 15:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 14:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 13:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 12:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 11:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 10:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 09:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 08:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 07:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 06:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 05:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 04:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 03:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 02:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 01:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 00:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 16 23:00 UTC | €50.93 | €50.93 | €50.93 | €50.93 |
| Oct 16 22:00 UTC | €50.93 | €50.93 | €50.93 | €50.93 |
| Oct 16 21:00 UTC | €50.93 | €50.93 | €50.93 | €50.93 |
| Oct 16 20:00 UTC | €50.97 | €50.97 | €50.91 | €50.93 |
| Oct 16 19:00 UTC | €50.89 | €51.06 | €50.86 | €50.97 |
| Oct 16 18:00 UTC | €51.06 | €51.06 | €50.88 | €50.88 |
| Oct 16 17:00 UTC | €51.15 | €51.18 | €51.02 | €51.06 |
| Oct 16 16:00 UTC | €51.20 | €51.29 | €51.06 | €51.15 |
| Oct 16 15:00 UTC | €51.60 | €51.60 | €51.24 | €51.24 |
| Oct 16 14:00 UTC | €51.62 | €51.62 | €51.53 | €51.62 |