3일 은 시세 (EUR, 그램당)
3일 동안 EUR 기준 그램당 은 시세: €1.66(2026. 10. 16.)에서 €1.63(2026. 10. 18.)로 -1.56% 변동. 최고 €1.66(2026. 10. 16.), 최저 €1.63(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | €1.66 |
|---|---|
| 최신 (2026. 10. 18.) | €1.63 |
| 고가 (2026. 10. 16.) | €1.66 |
| 저가 (2026. 10. 17.) | €1.63 |
| 평균 | €1.64 |
| 변동 | -€0.0260 (-1.56%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 11:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 10:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 09:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 08:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 07:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 06:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 05:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 01:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 00:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 23:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 22:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 21:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 20:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 19:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 18:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 17:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 16:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 15:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 14:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 13:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 12:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 11:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 10:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 09:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 08:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 07:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 06:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 05:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 04:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 03:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 02:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 01:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 00:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 16 23:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 22:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 21:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 20:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 19:00 UTC | €1.64 | €1.64 | €1.63 | €1.64 |
| Oct 16 18:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 17:00 UTC | €1.64 | €1.65 | €1.64 | €1.64 |
| Oct 16 16:00 UTC | €1.65 | €1.65 | €1.64 | €1.64 |
| Oct 16 15:00 UTC | €1.66 | €1.66 | €1.65 | €1.65 |
| Oct 16 14:00 UTC | €1.66 | €1.66 | €1.66 | €1.66 |