Harga Perak 3 hari per gram dalam EUR
Harga Perak dalam EUR per gram selama 3 hari: dari €1,66 (16 Okt 2026) ke €1,63 (18 Okt 2026), berubah -1,56%. Tertinggi €1,66 (16 Okt 2026), terendah €1,63 (17 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | €1,66 |
|---|---|
| Terakhir (18 Okt 2026) | €1,63 |
| Tertinggi (16 Okt 2026) | €1,66 |
| Terendah (17 Okt 2026) | €1,63 |
| Rata-rata | €1,64 |
| Perubahan | -€0,0260 (-1,56%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 13:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 12:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 11:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 10:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 09:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 08:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 07:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 06:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 05:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 01:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 00:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 23:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 22:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 21:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 20:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 19:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 18:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 17:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 16:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 15:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 14:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 13:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 12:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 11:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 10:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 09:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 08:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 07:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 06:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 05:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 04:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 03:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 02:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 01:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 00:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 16 23:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 22:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 21:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 20:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 19:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 18:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 17:00 UTC | €1,64 | €1,65 | €1,64 | €1,64 |
| Oct 16 16:00 UTC | €1,65 | €1,65 | €1,64 | €1,64 |
| Oct 16 15:00 UTC | €1,66 | €1,66 | €1,65 | €1,65 |
| Oct 16 14:00 UTC | €1,66 | €1,66 | €1,66 | €1,66 |