3日の銀価格（EUR・1グラムあたり）
3日のEUR建て1グラムあたり銀価格：€1.66（2026/10/16）から€1.63（2026/10/18）へ、-1.56%の変動。高値€1.66（2026/10/16）、安値€1.63（2026/10/17）。
| 開始 (2026/10/16) | €1.66 |
|---|
| 最新 (2026/10/18) | €1.63 |
|---|
| 高値 (2026/10/16) | €1.66 |
|---|
| 安値 (2026/10/17) | €1.63 |
|---|
| 平均 | €1.64 |
|---|
| 変動 | -€0.0260 (-1.56%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 17:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 16:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 15:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 14:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 13:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 12:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 11:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 10:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 09:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 08:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 07:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 06:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 05:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 01:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 00:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 23:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 22:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 21:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 20:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 19:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 18:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 17:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 16:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 15:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 14:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 13:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 12:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 11:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 10:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 09:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 08:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 07:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 06:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 05:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 04:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 03:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 02:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 01:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 17 00:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 16 23:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 16 22:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 16 21:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 16 20:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 16 19:00 UTC |
€1.64 | €1.64 | €1.63 | €1.64 |
|---|
| Oct 16 18:00 UTC |
€1.64 | €1.64 | €1.64 | €1.64 |
|---|
| Oct 16 17:00 UTC |
€1.64 | €1.65 | €1.64 | €1.64 |
|---|
| Oct 16 16:00 UTC |
€1.65 | €1.65 | €1.64 | €1.64 |
|---|
| Oct 16 15:00 UTC |
€1.66 | €1.66 | €1.65 | €1.65 |
|---|
| Oct 16 14:00 UTC |
€1.66 | €1.66 | €1.66 | €1.66 |
|---|