3日の銀価格（EUR・1オンスあたり）

3日のEUR建て1オンスあたり銀価格：€51.62（2026/10/16）から€51.44（2026/10/19）へ、-0.34%の変動。高値€51.62（2026/10/16）、安値€50.81（2026/10/17）。

3日の銀価格（EUR・1オンスあたり）

読み込み中…

概要

開始 (2026/10/16)	€51.62
最新 (2026/10/19)	€51.44
高値 (2026/10/16)	€51.62
安値 (2026/10/17)	€50.81
平均	€50.91
変動	-€0.1775 (-0.34%)

過去データ

期間	始値	高値	安値	終値
Oct 19 05:00 UTC	€51.57	€51.57	€51.44	€51.44
Oct 19 04:00 UTC	€51.56	€51.59	€51.45	€51.59
Oct 19 03:00 UTC	€51.39	€51.60	€51.37	€51.56
Oct 19 02:00 UTC	€51.28	€51.49	€51.17	€51.40
Oct 19 01:00 UTC	€51.19	€51.32	€51.14	€51.29
Oct 19 00:00 UTC	€51.19	€51.29	€51.13	€51.16
Oct 18 23:00 UTC	€51.08	€51.20	€51.03	€51.09
Oct 18 22:00 UTC	€50.81	€51.18	€50.81	€51.12
Oct 18 21:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 20:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 19:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 18:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 17:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 16:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 15:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 14:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 13:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 12:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 11:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 10:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 09:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 08:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 07:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 06:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 05:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 01:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 18 00:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 23:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 22:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 21:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 20:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 19:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 18:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 17:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 16:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 15:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 14:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 13:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 12:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 11:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 10:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 09:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 08:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 07:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 06:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 05:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 04:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 03:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 02:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 01:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 17 00:00 UTC	€50.81	€50.81	€50.81	€50.81
Oct 16 23:00 UTC	€50.93	€50.93	€50.93	€50.93
Oct 16 22:00 UTC	€50.93	€50.93	€50.93	€50.93
Oct 16 21:00 UTC	€50.93	€50.93	€50.93	€50.93
Oct 16 20:00 UTC	€50.97	€50.97	€50.91	€50.93
Oct 16 19:00 UTC	€50.91	€51.07	€50.85	€50.98
Oct 16 18:00 UTC	€51.06	€51.06	€50.87	€50.87
Oct 16 17:00 UTC	€51.16	€51.18	€51.03	€51.06
Oct 16 16:00 UTC	€51.20	€51.29	€51.10	€51.15
Oct 16 15:00 UTC	€51.57	€51.57	€51.24	€51.24
Oct 16 14:00 UTC	€51.62	€51.62	€51.54	€51.62

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT